PREVIEW / futures_1min / 2026-04-19
file: by_date/futures_1min/2026/2026-04-19.parquet size: 219 KB rows: 16,078
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-04-19 18:00:00 | ES | Futures | 7102.5 | 7107.0 | 7085.0 | 7090.25 | 8997.0 |
| 2026-04-19 18:01:00 | ES | Futures | 7090.25 | 7095.5 | 7088.75 | 7095.0 | 1973.0 |
| 2026-04-19 18:02:00 | ES | Futures | 7095.5 | 7104.0 | 7094.25 | 7102.25 | 2695.0 |
| 2026-04-19 18:03:00 | ES | Futures | 7102.5 | 7110.25 | 7100.25 | 7100.75 | 3307.0 |
| 2026-04-19 18:04:00 | ES | Futures | 7100.75 | 7104.5 | 7096.0 | 7097.5 | 1729.0 |
| 2026-04-19 18:05:00 | ES | Futures | 7097.75 | 7100.75 | 7097.5 | 7100.0 | 1004.0 |
| 2026-04-19 18:06:00 | ES | Futures | 7100.0 | 7105.0 | 7100.0 | 7104.25 | 761.0 |
| 2026-04-19 18:07:00 | ES | Futures | 7104.25 | 7108.0 | 7103.0 | 7107.75 | 1058.0 |
| 2026-04-19 18:08:00 | ES | Futures | 7108.0 | 7110.25 | 7106.0 | 7108.0 | 1529.0 |
| 2026-04-19 18:09:00 | ES | Futures | 7108.25 | 7110.75 | 7107.5 | 7109.5 | 508.0 |
| 2026-04-19 18:10:00 | ES | Futures | 7109.75 | 7112.0 | 7108.25 | 7110.25 | 1091.0 |
| 2026-04-19 18:11:00 | ES | Futures | 7110.0 | 7110.25 | 7106.5 | 7107.0 | 605.0 |
| 2026-04-19 18:12:00 | ES | Futures | 7107.0 | 7108.75 | 7104.0 | 7105.0 | 1316.0 |
| 2026-04-19 18:13:00 | ES | Futures | 7105.0 | 7107.0 | 7104.5 | 7106.5 | 524.0 |
| 2026-04-19 18:14:00 | ES | Futures | 7106.5 | 7106.5 | 7103.25 | 7103.5 | 575.0 |
| 2026-04-19 18:15:00 | ES | Futures | 7103.5 | 7103.75 | 7101.75 | 7102.75 | 674.0 |
| 2026-04-19 18:16:00 | ES | Futures | 7103.0 | 7105.0 | 7102.75 | 7104.25 | 535.0 |
| 2026-04-19 18:17:00 | ES | Futures | 7104.0 | 7104.5 | 7103.0 | 7103.0 | 301.0 |
| 2026-04-19 18:18:00 | ES | Futures | 7103.25 | 7105.25 | 7102.5 | 7105.0 | 345.0 |
| 2026-04-19 18:19:00 | ES | Futures | 7105.0 | 7106.0 | 7103.5 | 7105.0 | 227.0 |
| 2026-04-19 18:20:00 | ES | Futures | 7104.75 | 7105.75 | 7104.5 | 7105.0 | 328.0 |
| 2026-04-19 18:21:00 | ES | Futures | 7105.0 | 7106.5 | 7104.25 | 7106.5 | 364.0 |
| 2026-04-19 18:22:00 | ES | Futures | 7106.5 | 7108.0 | 7106.0 | 7107.25 | 419.0 |
| 2026-04-19 18:23:00 | ES | Futures | 7107.25 | 7108.0 | 7106.25 | 7106.25 | 214.0 |
| 2026-04-19 18:24:00 | ES | Futures | 7106.25 | 7106.5 | 7103.0 | 7104.0 | 804.0 |
| 2026-04-19 18:25:00 | ES | Futures | 7104.0 | 7105.75 | 7103.25 | 7104.25 | 471.0 |
| 2026-04-19 18:26:00 | ES | Futures | 7104.0 | 7106.5 | 7103.5 | 7106.0 | 269.0 |
| 2026-04-19 18:27:00 | ES | Futures | 7106.0 | 7106.25 | 7103.25 | 7104.0 | 442.0 |
| 2026-04-19 18:28:00 | ES | Futures | 7104.0 | 7106.0 | 7104.0 | 7104.75 | 293.0 |
| 2026-04-19 18:29:00 | ES | Futures | 7104.75 | 7104.75 | 7102.25 | 7102.75 | 460.0 |
| 2026-04-19 18:30:00 | ES | Futures | 7102.5 | 7103.5 | 7102.0 | 7102.75 | 266.0 |
| 2026-04-19 18:31:00 | ES | Futures | 7103.0 | 7105.5 | 7101.25 | 7105.5 | 495.0 |
| 2026-04-19 18:32:00 | ES | Futures | 7105.25 | 7106.5 | 7105.25 | 7106.5 | 235.0 |
| 2026-04-19 18:33:00 | ES | Futures | 7106.75 | 7107.75 | 7105.75 | 7107.25 | 318.0 |
| 2026-04-19 18:34:00 | ES | Futures | 7107.0 | 7107.0 | 7105.75 | 7107.0 | 342.0 |
| 2026-04-19 18:35:00 | ES | Futures | 7107.0 | 7108.0 | 7106.25 | 7108.0 | 257.0 |
| 2026-04-19 18:36:00 | ES | Futures | 7108.0 | 7109.0 | 7107.5 | 7108.5 | 399.0 |
| 2026-04-19 18:37:00 | ES | Futures | 7108.75 | 7109.25 | 7106.75 | 7107.0 | 342.0 |
| 2026-04-19 18:38:00 | ES | Futures | 7107.25 | 7109.25 | 7107.25 | 7108.0 | 799.0 |
| 2026-04-19 18:39:00 | ES | Futures | 7107.75 | 7109.5 | 7107.75 | 7109.5 | 103.0 |
| 2026-04-19 18:40:00 | ES | Futures | 7109.5 | 7109.5 | 7108.25 | 7109.0 | 109.0 |
| 2026-04-19 18:41:00 | ES | Futures | 7108.75 | 7109.75 | 7108.75 | 7109.75 | 101.0 |
| 2026-04-19 18:42:00 | ES | Futures | 7109.75 | 7111.5 | 7109.75 | 7111.25 | 367.0 |
| 2026-04-19 18:43:00 | ES | Futures | 7111.25 | 7116.0 | 7110.75 | 7114.0 | 879.0 |
| 2026-04-19 18:44:00 | ES | Futures | 7114.0 | 7115.25 | 7113.0 | 7113.75 | 357.0 |
| 2026-04-19 18:45:00 | ES | Futures | 7113.75 | 7114.25 | 7111.75 | 7112.75 | 332.0 |
| 2026-04-19 18:46:00 | ES | Futures | 7112.75 | 7114.0 | 7112.25 | 7113.0 | 193.0 |
| 2026-04-19 18:47:00 | ES | Futures | 7113.0 | 7114.0 | 7112.25 | 7113.25 | 148.0 |
| 2026-04-19 18:48:00 | ES | Futures | 7113.0 | 7114.5 | 7113.0 | 7113.75 | 98.0 |
| 2026-04-19 18:49:00 | ES | Futures | 7113.75 | 7115.0 | 7113.0 | 7114.5 | 177.0 |
> showing 50 of 16,078 rows — these rows as CSV