PREVIEW / futures_1min / 2026-05-03
file: by_date/futures_1min/2026/2026-05-03.parquet size: 211 KB rows: 15,851
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-05-03 18:00:00 | ES | Futures | 7276.25 | 7279.75 | 7272.25 | 7274.75 | 2142.0 |
| 2026-05-03 18:01:00 | ES | Futures | 7274.75 | 7275.25 | 7271.0 | 7273.5 | 736.0 |
| 2026-05-03 18:02:00 | ES | Futures | 7273.75 | 7274.0 | 7267.5 | 7268.5 | 539.0 |
| 2026-05-03 18:03:00 | ES | Futures | 7268.75 | 7270.0 | 7267.25 | 7268.5 | 356.0 |
| 2026-05-03 18:04:00 | ES | Futures | 7268.5 | 7271.25 | 7267.75 | 7271.25 | 371.0 |
| 2026-05-03 18:05:00 | ES | Futures | 7271.0 | 7271.75 | 7267.25 | 7269.0 | 264.0 |
| 2026-05-03 18:06:00 | ES | Futures | 7268.75 | 7270.25 | 7268.5 | 7270.25 | 247.0 |
| 2026-05-03 18:07:00 | ES | Futures | 7270.5 | 7270.75 | 7268.75 | 7269.75 | 149.0 |
| 2026-05-03 18:08:00 | ES | Futures | 7270.0 | 7270.75 | 7269.0 | 7269.25 | 290.0 |
| 2026-05-03 18:09:00 | ES | Futures | 7269.25 | 7269.5 | 7268.5 | 7269.25 | 357.0 |
| 2026-05-03 18:10:00 | ES | Futures | 7269.5 | 7269.5 | 7268.0 | 7268.25 | 404.0 |
| 2026-05-03 18:11:00 | ES | Futures | 7268.25 | 7269.5 | 7268.0 | 7268.75 | 381.0 |
| 2026-05-03 18:12:00 | ES | Futures | 7268.75 | 7270.0 | 7267.75 | 7268.0 | 190.0 |
| 2026-05-03 18:13:00 | ES | Futures | 7268.0 | 7268.0 | 7266.75 | 7267.25 | 200.0 |
| 2026-05-03 18:14:00 | ES | Futures | 7267.5 | 7268.25 | 7267.25 | 7268.25 | 87.0 |
| 2026-05-03 18:15:00 | ES | Futures | 7268.0 | 7269.75 | 7268.0 | 7268.75 | 181.0 |
| 2026-05-03 18:16:00 | ES | Futures | 7268.5 | 7269.5 | 7267.0 | 7267.5 | 215.0 |
| 2026-05-03 18:17:00 | ES | Futures | 7267.5 | 7269.25 | 7267.5 | 7269.0 | 125.0 |
| 2026-05-03 18:18:00 | ES | Futures | 7269.0 | 7269.5 | 7269.0 | 7269.25 | 74.0 |
| 2026-05-03 18:19:00 | ES | Futures | 7269.25 | 7269.25 | 7268.25 | 7269.25 | 98.0 |
| 2026-05-03 18:20:00 | ES | Futures | 7269.25 | 7270.5 | 7268.5 | 7268.5 | 134.0 |
| 2026-05-03 18:21:00 | ES | Futures | 7268.75 | 7268.75 | 7266.75 | 7266.75 | 289.0 |
| 2026-05-03 18:22:00 | ES | Futures | 7266.5 | 7266.5 | 7262.75 | 7263.0 | 806.0 |
| 2026-05-03 18:23:00 | ES | Futures | 7263.0 | 7263.75 | 7262.25 | 7263.25 | 338.0 |
| 2026-05-03 18:24:00 | ES | Futures | 7263.0 | 7264.5 | 7262.75 | 7264.5 | 193.0 |
| 2026-05-03 18:25:00 | ES | Futures | 7264.0 | 7264.5 | 7263.25 | 7264.5 | 89.0 |
| 2026-05-03 18:26:00 | ES | Futures | 7264.75 | 7266.0 | 7264.75 | 7265.25 | 117.0 |
| 2026-05-03 18:27:00 | ES | Futures | 7265.5 | 7265.75 | 7265.0 | 7265.75 | 84.0 |
| 2026-05-03 18:28:00 | ES | Futures | 7265.25 | 7265.5 | 7264.25 | 7264.75 | 103.0 |
| 2026-05-03 18:29:00 | ES | Futures | 7264.75 | 7264.75 | 7264.0 | 7264.75 | 58.0 |
| 2026-05-03 18:30:00 | ES | Futures | 7264.75 | 7265.0 | 7264.25 | 7264.5 | 91.0 |
| 2026-05-03 18:31:00 | ES | Futures | 7264.5 | 7264.5 | 7263.25 | 7264.0 | 72.0 |
| 2026-05-03 18:32:00 | ES | Futures | 7264.25 | 7264.75 | 7263.25 | 7264.75 | 129.0 |
| 2026-05-03 18:33:00 | ES | Futures | 7264.75 | 7264.75 | 7264.5 | 7264.75 | 16.0 |
| 2026-05-03 18:34:00 | ES | Futures | 7265.0 | 7267.25 | 7265.0 | 7266.25 | 312.0 |
| 2026-05-03 18:35:00 | ES | Futures | 7266.25 | 7266.25 | 7264.5 | 7265.0 | 121.0 |
| 2026-05-03 18:36:00 | ES | Futures | 7264.5 | 7265.75 | 7264.5 | 7264.75 | 218.0 |
| 2026-05-03 18:37:00 | ES | Futures | 7265.0 | 7265.75 | 7264.75 | 7265.25 | 47.0 |
| 2026-05-03 18:38:00 | ES | Futures | 7265.5 | 7266.25 | 7265.0 | 7266.0 | 238.0 |
| 2026-05-03 18:39:00 | ES | Futures | 7266.0 | 7266.0 | 7265.25 | 7265.75 | 105.0 |
| 2026-05-03 18:40:00 | ES | Futures | 7265.75 | 7267.0 | 7265.5 | 7266.5 | 348.0 |
| 2026-05-03 18:41:00 | ES | Futures | 7266.5 | 7267.0 | 7266.25 | 7266.75 | 61.0 |
| 2026-05-03 18:42:00 | ES | Futures | 7267.0 | 7268.0 | 7266.75 | 7268.0 | 149.0 |
| 2026-05-03 18:43:00 | ES | Futures | 7268.25 | 7268.75 | 7268.0 | 7268.0 | 120.0 |
| 2026-05-03 18:44:00 | ES | Futures | 7268.0 | 7268.0 | 7267.25 | 7267.25 | 72.0 |
| 2026-05-03 18:45:00 | ES | Futures | 7267.5 | 7269.75 | 7267.5 | 7268.75 | 248.0 |
| 2026-05-03 18:46:00 | ES | Futures | 7269.0 | 7269.5 | 7268.75 | 7269.25 | 177.0 |
| 2026-05-03 18:47:00 | ES | Futures | 7269.0 | 7269.25 | 7267.75 | 7268.25 | 101.0 |
| 2026-05-03 18:48:00 | ES | Futures | 7268.25 | 7268.75 | 7268.25 | 7268.25 | 60.0 |
| 2026-05-03 18:49:00 | ES | Futures | 7268.25 | 7268.25 | 7265.0 | 7265.25 | 220.0 |
> showing 50 of 15,851 rows — these rows as CSV