PREVIEW / futures_1min / 2026-05-05
file: by_date/futures_1min/2026/2026-05-05.parquet size: 883 KB rows: 71,921
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-05-05 00:00:00 | ES | Futures | 7240.5 | 7241.0 | 7240.5 | 7240.75 | 15.0 |
| 2026-05-05 00:01:00 | ES | Futures | 7240.75 | 7241.75 | 7240.75 | 7241.75 | 121.0 |
| 2026-05-05 00:02:00 | ES | Futures | 7241.75 | 7242.0 | 7241.75 | 7242.0 | 68.0 |
| 2026-05-05 00:03:00 | ES | Futures | 7242.25 | 7242.75 | 7242.25 | 7242.5 | 215.0 |
| 2026-05-05 00:04:00 | ES | Futures | 7242.25 | 7243.75 | 7242.25 | 7243.0 | 210.0 |
| 2026-05-05 00:05:00 | ES | Futures | 7243.0 | 7243.0 | 7242.5 | 7242.75 | 58.0 |
| 2026-05-05 00:06:00 | ES | Futures | 7242.75 | 7243.25 | 7242.75 | 7243.25 | 47.0 |
| 2026-05-05 00:07:00 | ES | Futures | 7243.0 | 7243.25 | 7242.75 | 7243.0 | 35.0 |
| 2026-05-05 00:08:00 | ES | Futures | 7242.75 | 7243.0 | 7242.5 | 7243.0 | 49.0 |
| 2026-05-05 00:09:00 | ES | Futures | 7242.75 | 7243.0 | 7242.0 | 7242.0 | 71.0 |
| 2026-05-05 00:10:00 | ES | Futures | 7241.75 | 7242.0 | 7241.75 | 7242.0 | 69.0 |
| 2026-05-05 00:11:00 | ES | Futures | 7242.0 | 7242.25 | 7241.75 | 7241.75 | 36.0 |
| 2026-05-05 00:12:00 | ES | Futures | 7241.75 | 7242.5 | 7241.75 | 7242.25 | 54.0 |
| 2026-05-05 00:13:00 | ES | Futures | 7242.25 | 7242.25 | 7241.75 | 7241.75 | 58.0 |
| 2026-05-05 00:14:00 | ES | Futures | 7241.75 | 7241.75 | 7241.25 | 7241.25 | 44.0 |
| 2026-05-05 00:15:00 | ES | Futures | 7241.5 | 7241.5 | 7240.5 | 7241.0 | 88.0 |
| 2026-05-05 00:16:00 | ES | Futures | 7240.75 | 7240.75 | 7240.25 | 7240.75 | 87.0 |
| 2026-05-05 00:17:00 | ES | Futures | 7240.5 | 7240.75 | 7240.25 | 7240.5 | 82.0 |
| 2026-05-05 00:18:00 | ES | Futures | 7240.5 | 7240.75 | 7240.5 | 7240.75 | 26.0 |
| 2026-05-05 00:19:00 | ES | Futures | 7240.75 | 7241.0 | 7240.5 | 7240.75 | 47.0 |
| 2026-05-05 00:20:00 | ES | Futures | 7240.75 | 7240.75 | 7240.25 | 7240.5 | 47.0 |
| 2026-05-05 00:21:00 | ES | Futures | 7240.25 | 7240.75 | 7240.25 | 7240.5 | 27.0 |
| 2026-05-05 00:22:00 | ES | Futures | 7240.5 | 7241.25 | 7240.5 | 7241.25 | 44.0 |
| 2026-05-05 00:23:00 | ES | Futures | 7241.25 | 7241.25 | 7241.25 | 7241.25 | 13.0 |
| 2026-05-05 00:24:00 | ES | Futures | 7241.25 | 7241.5 | 7241.25 | 7241.25 | 15.0 |
| 2026-05-05 00:25:00 | ES | Futures | 7241.0 | 7241.0 | 7240.5 | 7240.75 | 51.0 |
| 2026-05-05 00:26:00 | ES | Futures | 7241.0 | 7241.0 | 7241.0 | 7241.0 | 23.0 |
| 2026-05-05 00:27:00 | ES | Futures | 7241.25 | 7241.5 | 7241.0 | 7241.0 | 20.0 |
| 2026-05-05 00:28:00 | ES | Futures | 7240.75 | 7240.75 | 7240.25 | 7240.5 | 51.0 |
| 2026-05-05 00:29:00 | ES | Futures | 7240.5 | 7240.75 | 7240.5 | 7240.75 | 25.0 |
| 2026-05-05 00:30:00 | ES | Futures | 7240.5 | 7240.5 | 7239.25 | 7240.0 | 156.0 |
| 2026-05-05 00:31:00 | ES | Futures | 7239.75 | 7240.25 | 7239.75 | 7240.25 | 46.0 |
| 2026-05-05 00:32:00 | ES | Futures | 7239.75 | 7239.75 | 7239.0 | 7239.25 | 85.0 |
| 2026-05-05 00:33:00 | ES | Futures | 7239.25 | 7240.0 | 7239.25 | 7239.5 | 47.0 |
| 2026-05-05 00:34:00 | ES | Futures | 7239.75 | 7239.75 | 7239.5 | 7239.75 | 32.0 |
| 2026-05-05 00:35:00 | ES | Futures | 7239.5 | 7239.75 | 7239.0 | 7239.0 | 45.0 |
| 2026-05-05 00:36:00 | ES | Futures | 7239.0 | 7239.5 | 7238.5 | 7239.5 | 60.0 |
| 2026-05-05 00:37:00 | ES | Futures | 7239.5 | 7239.5 | 7239.0 | 7239.25 | 41.0 |
| 2026-05-05 00:38:00 | ES | Futures | 7239.0 | 7239.75 | 7239.0 | 7239.75 | 14.0 |
| 2026-05-05 00:39:00 | ES | Futures | 7239.75 | 7239.75 | 7239.25 | 7239.75 | 32.0 |
| 2026-05-05 00:40:00 | ES | Futures | 7239.5 | 7240.0 | 7239.5 | 7239.5 | 27.0 |
| 2026-05-05 00:41:00 | ES | Futures | 7239.5 | 7240.25 | 7239.25 | 7240.0 | 53.0 |
| 2026-05-05 00:42:00 | ES | Futures | 7239.75 | 7240.0 | 7239.5 | 7239.5 | 39.0 |
| 2026-05-05 00:43:00 | ES | Futures | 7239.5 | 7240.0 | 7239.5 | 7240.0 | 24.0 |
| 2026-05-05 00:44:00 | ES | Futures | 7240.0 | 7240.0 | 7239.75 | 7240.0 | 35.0 |
| 2026-05-05 00:45:00 | ES | Futures | 7240.0 | 7240.75 | 7240.0 | 7240.0 | 91.0 |
| 2026-05-05 00:46:00 | ES | Futures | 7240.25 | 7241.25 | 7240.25 | 7241.25 | 46.0 |
| 2026-05-05 00:47:00 | ES | Futures | 7241.25 | 7242.0 | 7241.25 | 7241.75 | 126.0 |
| 2026-05-05 00:48:00 | ES | Futures | 7241.5 | 7242.25 | 7241.5 | 7242.25 | 75.0 |
| 2026-05-05 00:49:00 | ES | Futures | 7242.25 | 7242.75 | 7242.0 | 7242.5 | 160.0 |
> showing 50 of 71,921 rows — these rows as CSV