PREVIEW / futures_1min / 2026-05-08
file: by_date/futures_1min/2026/2026-05-08.parquet size: 838 KB rows: 69,542
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-05-08 00:00:00 | ES | Futures | 7378.0 | 7378.5 | 7378.0 | 7378.0 | 52.0 |
| 2026-05-08 00:01:00 | ES | Futures | 7378.0 | 7378.25 | 7377.5 | 7377.5 | 66.0 |
| 2026-05-08 00:02:00 | ES | Futures | 7377.5 | 7377.5 | 7377.0 | 7377.25 | 76.0 |
| 2026-05-08 00:03:00 | ES | Futures | 7377.25 | 7377.75 | 7376.75 | 7377.75 | 54.0 |
| 2026-05-08 00:04:00 | ES | Futures | 7377.75 | 7378.0 | 7377.5 | 7378.0 | 43.0 |
| 2026-05-08 00:05:00 | ES | Futures | 7378.0 | 7378.5 | 7377.75 | 7377.75 | 56.0 |
| 2026-05-08 00:06:00 | ES | Futures | 7377.75 | 7378.25 | 7377.5 | 7378.25 | 60.0 |
| 2026-05-08 00:07:00 | ES | Futures | 7378.25 | 7378.5 | 7377.75 | 7377.75 | 61.0 |
| 2026-05-08 00:08:00 | ES | Futures | 7377.5 | 7378.75 | 7377.5 | 7378.5 | 32.0 |
| 2026-05-08 00:09:00 | ES | Futures | 7378.25 | 7379.25 | 7378.25 | 7379.25 | 72.0 |
| 2026-05-08 00:10:00 | ES | Futures | 7379.25 | 7379.5 | 7379.0 | 7379.5 | 107.0 |
| 2026-05-08 00:11:00 | ES | Futures | 7379.25 | 7379.25 | 7378.5 | 7378.75 | 66.0 |
| 2026-05-08 00:12:00 | ES | Futures | 7378.75 | 7379.0 | 7378.5 | 7379.0 | 47.0 |
| 2026-05-08 00:13:00 | ES | Futures | 7378.5 | 7378.5 | 7378.25 | 7378.25 | 53.0 |
| 2026-05-08 00:14:00 | ES | Futures | 7378.25 | 7378.5 | 7377.25 | 7377.5 | 62.0 |
| 2026-05-08 00:15:00 | ES | Futures | 7377.5 | 7377.5 | 7375.5 | 7375.75 | 156.0 |
| 2026-05-08 00:16:00 | ES | Futures | 7375.75 | 7376.5 | 7375.5 | 7376.5 | 59.0 |
| 2026-05-08 00:17:00 | ES | Futures | 7376.75 | 7378.0 | 7376.75 | 7377.75 | 91.0 |
| 2026-05-08 00:18:00 | ES | Futures | 7377.75 | 7378.5 | 7377.75 | 7378.5 | 40.0 |
| 2026-05-08 00:19:00 | ES | Futures | 7378.5 | 7379.0 | 7377.75 | 7377.75 | 148.0 |
| 2026-05-08 00:20:00 | ES | Futures | 7377.5 | 7378.0 | 7377.5 | 7378.0 | 88.0 |
| 2026-05-08 00:21:00 | ES | Futures | 7378.0 | 7378.5 | 7377.5 | 7378.5 | 79.0 |
| 2026-05-08 00:22:00 | ES | Futures | 7378.5 | 7378.5 | 7377.75 | 7378.0 | 58.0 |
| 2026-05-08 00:23:00 | ES | Futures | 7378.25 | 7378.75 | 7378.0 | 7378.5 | 32.0 |
| 2026-05-08 00:24:00 | ES | Futures | 7378.5 | 7378.5 | 7378.0 | 7378.0 | 68.0 |
| 2026-05-08 00:25:00 | ES | Futures | 7378.25 | 7378.25 | 7376.75 | 7377.25 | 219.0 |
| 2026-05-08 00:26:00 | ES | Futures | 7377.25 | 7377.25 | 7376.25 | 7376.25 | 68.0 |
| 2026-05-08 00:27:00 | ES | Futures | 7376.25 | 7377.75 | 7376.25 | 7377.5 | 44.0 |
| 2026-05-08 00:28:00 | ES | Futures | 7377.25 | 7378.0 | 7377.25 | 7377.75 | 22.0 |
| 2026-05-08 00:29:00 | ES | Futures | 7377.75 | 7378.5 | 7377.5 | 7378.0 | 46.0 |
| 2026-05-08 00:30:00 | ES | Futures | 7378.0 | 7378.75 | 7378.0 | 7378.75 | 66.0 |
| 2026-05-08 00:31:00 | ES | Futures | 7378.5 | 7378.75 | 7377.75 | 7378.5 | 55.0 |
| 2026-05-08 00:32:00 | ES | Futures | 7378.5 | 7378.5 | 7378.0 | 7378.5 | 29.0 |
| 2026-05-08 00:33:00 | ES | Futures | 7378.25 | 7378.25 | 7377.75 | 7378.0 | 52.0 |
| 2026-05-08 00:34:00 | ES | Futures | 7378.0 | 7378.25 | 7377.75 | 7377.75 | 55.0 |
| 2026-05-08 00:35:00 | ES | Futures | 7377.5 | 7377.75 | 7377.0 | 7377.0 | 70.0 |
| 2026-05-08 00:36:00 | ES | Futures | 7377.0 | 7377.5 | 7376.75 | 7376.75 | 44.0 |
| 2026-05-08 00:37:00 | ES | Futures | 7377.0 | 7377.5 | 7376.75 | 7377.0 | 51.0 |
| 2026-05-08 00:38:00 | ES | Futures | 7377.25 | 7377.5 | 7377.0 | 7377.5 | 37.0 |
| 2026-05-08 00:39:00 | ES | Futures | 7377.25 | 7377.75 | 7377.25 | 7377.5 | 45.0 |
| 2026-05-08 00:40:00 | ES | Futures | 7377.25 | 7377.5 | 7376.0 | 7376.25 | 122.0 |
| 2026-05-08 00:41:00 | ES | Futures | 7376.25 | 7376.5 | 7375.75 | 7375.75 | 102.0 |
| 2026-05-08 00:42:00 | ES | Futures | 7375.75 | 7376.25 | 7375.25 | 7376.0 | 122.0 |
| 2026-05-08 00:43:00 | ES | Futures | 7376.0 | 7376.25 | 7375.75 | 7376.0 | 52.0 |
| 2026-05-08 00:44:00 | ES | Futures | 7376.0 | 7376.5 | 7375.75 | 7376.5 | 44.0 |
| 2026-05-08 00:45:00 | ES | Futures | 7376.5 | 7377.0 | 7376.25 | 7376.5 | 44.0 |
| 2026-05-08 00:46:00 | ES | Futures | 7376.5 | 7377.25 | 7376.25 | 7377.25 | 62.0 |
| 2026-05-08 00:47:00 | ES | Futures | 7377.0 | 7377.25 | 7376.25 | 7376.25 | 41.0 |
| 2026-05-08 00:48:00 | ES | Futures | 7376.25 | 7376.75 | 7376.0 | 7376.75 | 89.0 |
| 2026-05-08 00:49:00 | ES | Futures | 7376.75 | 7378.5 | 7376.75 | 7378.5 | 98.0 |
> showing 50 of 69,542 rows — these rows as CSV