PREVIEW / futures_1min / 2026-05-13
file: by_date/futures_1min/2026/2026-05-13.parquet size: 866 KB rows: 70,166
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-05-13 00:00:00 | ES | Futures | 7434.0 | 7434.25 | 7434.0 | 7434.0 | 76.0 |
| 2026-05-13 00:01:00 | ES | Futures | 7434.0 | 7434.25 | 7433.5 | 7434.25 | 86.0 |
| 2026-05-13 00:02:00 | ES | Futures | 7434.25 | 7435.25 | 7434.0 | 7435.0 | 124.0 |
| 2026-05-13 00:03:00 | ES | Futures | 7435.0 | 7435.25 | 7435.0 | 7435.25 | 40.0 |
| 2026-05-13 00:04:00 | ES | Futures | 7435.5 | 7435.5 | 7435.0 | 7435.0 | 37.0 |
| 2026-05-13 00:05:00 | ES | Futures | 7435.25 | 7435.25 | 7434.75 | 7434.75 | 50.0 |
| 2026-05-13 00:06:00 | ES | Futures | 7434.75 | 7434.75 | 7434.25 | 7434.25 | 41.0 |
| 2026-05-13 00:07:00 | ES | Futures | 7434.25 | 7434.75 | 7434.0 | 7434.75 | 50.0 |
| 2026-05-13 00:08:00 | ES | Futures | 7434.5 | 7434.75 | 7434.5 | 7434.75 | 41.0 |
| 2026-05-13 00:09:00 | ES | Futures | 7434.75 | 7434.75 | 7434.5 | 7434.5 | 31.0 |
| 2026-05-13 00:10:00 | ES | Futures | 7434.5 | 7434.5 | 7433.75 | 7434.0 | 67.0 |
| 2026-05-13 00:11:00 | ES | Futures | 7434.0 | 7434.25 | 7434.0 | 7434.25 | 51.0 |
| 2026-05-13 00:12:00 | ES | Futures | 7434.25 | 7434.75 | 7434.25 | 7434.75 | 20.0 |
| 2026-05-13 00:13:00 | ES | Futures | 7434.75 | 7435.0 | 7434.5 | 7434.75 | 28.0 |
| 2026-05-13 00:14:00 | ES | Futures | 7434.5 | 7434.75 | 7434.5 | 7434.75 | 16.0 |
| 2026-05-13 00:15:00 | ES | Futures | 7435.0 | 7435.25 | 7435.0 | 7435.0 | 94.0 |
| 2026-05-13 00:16:00 | ES | Futures | 7435.0 | 7435.25 | 7434.75 | 7435.0 | 39.0 |
| 2026-05-13 00:17:00 | ES | Futures | 7435.0 | 7435.0 | 7434.75 | 7434.75 | 64.0 |
| 2026-05-13 00:18:00 | ES | Futures | 7434.75 | 7434.75 | 7434.25 | 7434.25 | 46.0 |
| 2026-05-13 00:19:00 | ES | Futures | 7434.25 | 7434.75 | 7434.25 | 7434.75 | 45.0 |
| 2026-05-13 00:20:00 | ES | Futures | 7434.75 | 7434.75 | 7434.5 | 7434.5 | 73.0 |
| 2026-05-13 00:21:00 | ES | Futures | 7434.75 | 7435.25 | 7434.75 | 7435.25 | 60.0 |
| 2026-05-13 00:22:00 | ES | Futures | 7435.5 | 7435.5 | 7435.25 | 7435.5 | 61.0 |
| 2026-05-13 00:23:00 | ES | Futures | 7435.5 | 7435.5 | 7435.25 | 7435.25 | 46.0 |
| 2026-05-13 00:24:00 | ES | Futures | 7435.5 | 7435.5 | 7435.25 | 7435.25 | 22.0 |
| 2026-05-13 00:25:00 | ES | Futures | 7435.5 | 7436.75 | 7435.5 | 7436.25 | 192.0 |
| 2026-05-13 00:26:00 | ES | Futures | 7436.0 | 7436.25 | 7436.0 | 7436.0 | 75.0 |
| 2026-05-13 00:27:00 | ES | Futures | 7436.25 | 7436.5 | 7436.0 | 7436.25 | 89.0 |
| 2026-05-13 00:28:00 | ES | Futures | 7436.0 | 7436.0 | 7435.75 | 7435.75 | 45.0 |
| 2026-05-13 00:29:00 | ES | Futures | 7435.75 | 7436.0 | 7435.25 | 7435.75 | 65.0 |
| 2026-05-13 00:30:00 | ES | Futures | 7435.75 | 7436.5 | 7435.75 | 7436.25 | 143.0 |
| 2026-05-13 00:31:00 | ES | Futures | 7436.0 | 7437.5 | 7436.0 | 7436.75 | 285.0 |
| 2026-05-13 00:32:00 | ES | Futures | 7436.75 | 7436.75 | 7435.75 | 7435.75 | 121.0 |
| 2026-05-13 00:33:00 | ES | Futures | 7435.5 | 7435.5 | 7435.0 | 7435.0 | 83.0 |
| 2026-05-13 00:34:00 | ES | Futures | 7435.0 | 7435.25 | 7434.75 | 7435.0 | 74.0 |
| 2026-05-13 00:35:00 | ES | Futures | 7435.0 | 7435.0 | 7433.5 | 7433.5 | 189.0 |
| 2026-05-13 00:36:00 | ES | Futures | 7433.5 | 7434.25 | 7433.0 | 7434.25 | 95.0 |
| 2026-05-13 00:37:00 | ES | Futures | 7434.25 | 7435.25 | 7434.25 | 7434.75 | 57.0 |
| 2026-05-13 00:38:00 | ES | Futures | 7435.0 | 7435.75 | 7435.0 | 7435.25 | 84.0 |
| 2026-05-13 00:39:00 | ES | Futures | 7435.25 | 7435.25 | 7435.0 | 7435.25 | 38.0 |
| 2026-05-13 00:40:00 | ES | Futures | 7435.25 | 7436.0 | 7435.0 | 7435.25 | 97.0 |
| 2026-05-13 00:41:00 | ES | Futures | 7435.25 | 7435.75 | 7435.25 | 7435.25 | 79.0 |
| 2026-05-13 00:42:00 | ES | Futures | 7435.5 | 7435.75 | 7435.0 | 7435.0 | 52.0 |
| 2026-05-13 00:43:00 | ES | Futures | 7435.25 | 7435.5 | 7435.25 | 7435.5 | 65.0 |
| 2026-05-13 00:44:00 | ES | Futures | 7435.5 | 7436.0 | 7435.5 | 7435.75 | 55.0 |
| 2026-05-13 00:45:00 | ES | Futures | 7436.0 | 7436.25 | 7435.75 | 7436.0 | 48.0 |
| 2026-05-13 00:46:00 | ES | Futures | 7435.75 | 7436.25 | 7435.75 | 7436.25 | 25.0 |
| 2026-05-13 00:47:00 | ES | Futures | 7436.25 | 7436.25 | 7435.75 | 7436.0 | 61.0 |
| 2026-05-13 00:48:00 | ES | Futures | 7436.0 | 7436.0 | 7436.0 | 7436.0 | 18.0 |
| 2026-05-13 00:49:00 | ES | Futures | 7436.25 | 7436.5 | 7436.0 | 7436.5 | 66.0 |
> showing 50 of 70,166 rows — these rows as CSV