PREVIEW / futures_1min / 2026-05-15
file: by_date/futures_1min/2026/2026-05-15.parquet size: 925 KB rows: 73,256
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-05-15 00:00:00 | ES | Futures | 7505.25 | 7505.25 | 7503.75 | 7504.25 | 76.0 |
| 2026-05-15 00:01:00 | ES | Futures | 7504.25 | 7504.25 | 7503.5 | 7503.75 | 161.0 |
| 2026-05-15 00:02:00 | ES | Futures | 7503.75 | 7503.75 | 7502.5 | 7503.0 | 134.0 |
| 2026-05-15 00:03:00 | ES | Futures | 7503.0 | 7504.0 | 7502.25 | 7503.75 | 172.0 |
| 2026-05-15 00:04:00 | ES | Futures | 7503.75 | 7504.25 | 7503.5 | 7504.0 | 74.0 |
| 2026-05-15 00:05:00 | ES | Futures | 7504.0 | 7504.75 | 7504.0 | 7504.5 | 70.0 |
| 2026-05-15 00:06:00 | ES | Futures | 7504.75 | 7505.25 | 7503.5 | 7504.25 | 100.0 |
| 2026-05-15 00:07:00 | ES | Futures | 7504.0 | 7504.25 | 7503.25 | 7504.0 | 41.0 |
| 2026-05-15 00:08:00 | ES | Futures | 7504.0 | 7504.0 | 7502.25 | 7502.5 | 87.0 |
| 2026-05-15 00:09:00 | ES | Futures | 7502.25 | 7502.5 | 7502.0 | 7502.5 | 132.0 |
| 2026-05-15 00:10:00 | ES | Futures | 7502.25 | 7502.25 | 7501.75 | 7501.75 | 91.0 |
| 2026-05-15 00:11:00 | ES | Futures | 7502.0 | 7502.0 | 7500.5 | 7501.25 | 199.0 |
| 2026-05-15 00:12:00 | ES | Futures | 7501.0 | 7501.75 | 7500.5 | 7501.25 | 234.0 |
| 2026-05-15 00:13:00 | ES | Futures | 7501.25 | 7502.75 | 7499.5 | 7502.75 | 522.0 |
| 2026-05-15 00:14:00 | ES | Futures | 7502.75 | 7504.0 | 7502.5 | 7503.75 | 111.0 |
| 2026-05-15 00:15:00 | ES | Futures | 7503.75 | 7504.5 | 7503.25 | 7504.5 | 109.0 |
| 2026-05-15 00:16:00 | ES | Futures | 7504.5 | 7505.0 | 7504.25 | 7504.25 | 80.0 |
| 2026-05-15 00:17:00 | ES | Futures | 7504.0 | 7504.0 | 7503.5 | 7503.5 | 68.0 |
| 2026-05-15 00:18:00 | ES | Futures | 7503.5 | 7503.75 | 7503.0 | 7503.25 | 39.0 |
| 2026-05-15 00:19:00 | ES | Futures | 7503.25 | 7503.25 | 7501.5 | 7501.75 | 88.0 |
| 2026-05-15 00:20:00 | ES | Futures | 7502.0 | 7502.0 | 7500.75 | 7501.25 | 111.0 |
| 2026-05-15 00:21:00 | ES | Futures | 7501.25 | 7501.5 | 7500.75 | 7501.0 | 100.0 |
| 2026-05-15 00:22:00 | ES | Futures | 7501.0 | 7501.25 | 7499.75 | 7500.0 | 135.0 |
| 2026-05-15 00:23:00 | ES | Futures | 7499.75 | 7501.25 | 7499.75 | 7501.0 | 135.0 |
| 2026-05-15 00:24:00 | ES | Futures | 7501.0 | 7501.75 | 7500.5 | 7501.75 | 112.0 |
| 2026-05-15 00:25:00 | ES | Futures | 7501.75 | 7502.5 | 7500.75 | 7501.75 | 183.0 |
| 2026-05-15 00:26:00 | ES | Futures | 7501.75 | 7501.75 | 7500.5 | 7500.5 | 120.0 |
| 2026-05-15 00:27:00 | ES | Futures | 7500.5 | 7500.75 | 7500.25 | 7500.25 | 88.0 |
| 2026-05-15 00:28:00 | ES | Futures | 7500.25 | 7501.0 | 7499.75 | 7501.0 | 109.0 |
| 2026-05-15 00:29:00 | ES | Futures | 7500.75 | 7501.75 | 7500.25 | 7500.5 | 123.0 |
| 2026-05-15 00:30:00 | ES | Futures | 7500.0 | 7500.25 | 7498.5 | 7499.0 | 494.0 |
| 2026-05-15 00:31:00 | ES | Futures | 7498.75 | 7498.75 | 7497.75 | 7498.25 | 290.0 |
| 2026-05-15 00:32:00 | ES | Futures | 7498.25 | 7498.5 | 7496.75 | 7497.5 | 301.0 |
| 2026-05-15 00:33:00 | ES | Futures | 7497.5 | 7497.75 | 7497.0 | 7497.0 | 97.0 |
| 2026-05-15 00:34:00 | ES | Futures | 7497.0 | 7499.5 | 7497.0 | 7499.5 | 198.0 |
| 2026-05-15 00:35:00 | ES | Futures | 7499.5 | 7501.0 | 7499.5 | 7499.75 | 232.0 |
| 2026-05-15 00:36:00 | ES | Futures | 7499.5 | 7500.5 | 7499.0 | 7499.0 | 195.0 |
| 2026-05-15 00:37:00 | ES | Futures | 7499.25 | 7499.25 | 7497.75 | 7498.5 | 111.0 |
| 2026-05-15 00:38:00 | ES | Futures | 7498.75 | 7499.0 | 7497.75 | 7497.75 | 95.0 |
| 2026-05-15 00:39:00 | ES | Futures | 7498.0 | 7500.0 | 7497.0 | 7500.0 | 267.0 |
| 2026-05-15 00:40:00 | ES | Futures | 7500.0 | 7500.75 | 7499.5 | 7500.25 | 156.0 |
| 2026-05-15 00:41:00 | ES | Futures | 7500.5 | 7501.75 | 7500.5 | 7500.5 | 137.0 |
| 2026-05-15 00:42:00 | ES | Futures | 7500.5 | 7500.75 | 7499.75 | 7500.5 | 102.0 |
| 2026-05-15 00:43:00 | ES | Futures | 7500.5 | 7500.5 | 7499.0 | 7499.0 | 65.0 |
| 2026-05-15 00:44:00 | ES | Futures | 7498.75 | 7498.75 | 7497.25 | 7497.25 | 132.0 |
| 2026-05-15 00:45:00 | ES | Futures | 7497.5 | 7498.5 | 7497.25 | 7498.0 | 127.0 |
| 2026-05-15 00:46:00 | ES | Futures | 7498.0 | 7498.25 | 7497.25 | 7498.25 | 116.0 |
| 2026-05-15 00:47:00 | ES | Futures | 7498.0 | 7498.0 | 7495.5 | 7495.75 | 275.0 |
| 2026-05-15 00:48:00 | ES | Futures | 7495.5 | 7496.5 | 7495.0 | 7495.75 | 386.0 |
| 2026-05-15 00:49:00 | ES | Futures | 7495.75 | 7495.75 | 7494.25 | 7494.5 | 356.0 |
> showing 50 of 73,256 rows — these rows as CSV