PREVIEW / futures_1min / 2026-05-24
file: by_date/futures_1min/2026/2026-05-24.parquet size: 189 KB rows: 14,240
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-05-24 18:00:00 | ES | Futures | 7519.0 | 7527.75 | 7517.0 | 7526.25 | 2573.0 |
| 2026-05-24 18:01:00 | ES | Futures | 7526.0 | 7531.5 | 7525.75 | 7530.75 | 1227.0 |
| 2026-05-24 18:02:00 | ES | Futures | 7530.75 | 7532.5 | 7528.25 | 7530.0 | 822.0 |
| 2026-05-24 18:03:00 | ES | Futures | 7530.0 | 7531.0 | 7528.0 | 7528.25 | 446.0 |
| 2026-05-24 18:04:00 | ES | Futures | 7528.5 | 7528.5 | 7527.5 | 7527.5 | 274.0 |
| 2026-05-24 18:05:00 | ES | Futures | 7527.5 | 7529.5 | 7527.0 | 7528.75 | 409.0 |
| 2026-05-24 18:06:00 | ES | Futures | 7529.0 | 7531.0 | 7526.25 | 7528.25 | 727.0 |
| 2026-05-24 18:07:00 | ES | Futures | 7528.5 | 7529.0 | 7526.25 | 7526.75 | 388.0 |
| 2026-05-24 18:08:00 | ES | Futures | 7526.75 | 7527.5 | 7525.5 | 7525.75 | 500.0 |
| 2026-05-24 18:09:00 | ES | Futures | 7525.5 | 7530.0 | 7525.5 | 7529.25 | 484.0 |
| 2026-05-24 18:10:00 | ES | Futures | 7529.5 | 7530.0 | 7528.25 | 7529.0 | 459.0 |
| 2026-05-24 18:11:00 | ES | Futures | 7529.0 | 7530.25 | 7528.25 | 7528.25 | 280.0 |
| 2026-05-24 18:12:00 | ES | Futures | 7528.25 | 7528.25 | 7526.75 | 7528.0 | 230.0 |
| 2026-05-24 18:13:00 | ES | Futures | 7528.25 | 7531.25 | 7528.25 | 7530.75 | 226.0 |
| 2026-05-24 18:14:00 | ES | Futures | 7530.5 | 7531.5 | 7530.5 | 7531.0 | 202.0 |
| 2026-05-24 18:15:00 | ES | Futures | 7530.75 | 7532.5 | 7528.75 | 7529.0 | 345.0 |
| 2026-05-24 18:16:00 | ES | Futures | 7529.0 | 7530.5 | 7527.25 | 7530.0 | 457.0 |
| 2026-05-24 18:17:00 | ES | Futures | 7530.0 | 7532.0 | 7530.0 | 7531.0 | 160.0 |
| 2026-05-24 18:18:00 | ES | Futures | 7531.0 | 7531.75 | 7530.0 | 7530.25 | 202.0 |
| 2026-05-24 18:19:00 | ES | Futures | 7530.5 | 7532.0 | 7530.5 | 7531.5 | 213.0 |
| 2026-05-24 18:20:00 | ES | Futures | 7531.5 | 7532.25 | 7531.25 | 7531.5 | 160.0 |
| 2026-05-24 18:21:00 | ES | Futures | 7531.25 | 7531.25 | 7529.0 | 7530.0 | 357.0 |
| 2026-05-24 18:22:00 | ES | Futures | 7530.0 | 7530.25 | 7529.25 | 7530.0 | 235.0 |
| 2026-05-24 18:23:00 | ES | Futures | 7530.0 | 7530.0 | 7528.25 | 7528.75 | 304.0 |
| 2026-05-24 18:24:00 | ES | Futures | 7528.75 | 7528.75 | 7527.0 | 7528.0 | 224.0 |
| 2026-05-24 18:25:00 | ES | Futures | 7528.0 | 7528.75 | 7527.5 | 7528.0 | 231.0 |
| 2026-05-24 18:26:00 | ES | Futures | 7528.0 | 7529.0 | 7527.5 | 7528.25 | 192.0 |
| 2026-05-24 18:27:00 | ES | Futures | 7528.25 | 7529.25 | 7528.0 | 7529.25 | 121.0 |
| 2026-05-24 18:28:00 | ES | Futures | 7529.25 | 7529.75 | 7528.75 | 7529.0 | 80.0 |
| 2026-05-24 18:29:00 | ES | Futures | 7529.0 | 7529.0 | 7528.0 | 7528.0 | 66.0 |
| 2026-05-24 18:30:00 | ES | Futures | 7528.25 | 7529.0 | 7528.0 | 7529.0 | 128.0 |
| 2026-05-24 18:31:00 | ES | Futures | 7529.0 | 7531.25 | 7529.0 | 7530.5 | 314.0 |
| 2026-05-24 18:32:00 | ES | Futures | 7530.5 | 7532.5 | 7530.25 | 7532.0 | 344.0 |
| 2026-05-24 18:33:00 | ES | Futures | 7532.0 | 7532.25 | 7530.75 | 7531.25 | 160.0 |
| 2026-05-24 18:34:00 | ES | Futures | 7531.5 | 7531.5 | 7529.25 | 7529.25 | 332.0 |
| 2026-05-24 18:35:00 | ES | Futures | 7529.5 | 7530.75 | 7528.75 | 7529.0 | 175.0 |
| 2026-05-24 18:36:00 | ES | Futures | 7529.0 | 7530.0 | 7528.25 | 7529.75 | 231.0 |
| 2026-05-24 18:37:00 | ES | Futures | 7529.5 | 7530.25 | 7529.25 | 7530.0 | 84.0 |
| 2026-05-24 18:38:00 | ES | Futures | 7529.75 | 7529.75 | 7528.5 | 7529.5 | 125.0 |
| 2026-05-24 18:39:00 | ES | Futures | 7529.75 | 7530.75 | 7529.5 | 7530.5 | 78.0 |
| 2026-05-24 18:40:00 | ES | Futures | 7530.5 | 7530.75 | 7530.0 | 7530.25 | 150.0 |
| 2026-05-24 18:41:00 | ES | Futures | 7530.25 | 7531.5 | 7529.75 | 7531.0 | 238.0 |
| 2026-05-24 18:42:00 | ES | Futures | 7530.75 | 7531.5 | 7530.75 | 7531.25 | 85.0 |
| 2026-05-24 18:43:00 | ES | Futures | 7531.25 | 7533.75 | 7530.75 | 7532.0 | 519.0 |
| 2026-05-24 18:44:00 | ES | Futures | 7532.0 | 7532.75 | 7531.5 | 7532.75 | 171.0 |
| 2026-05-24 18:45:00 | ES | Futures | 7532.75 | 7533.75 | 7532.75 | 7533.25 | 104.0 |
| 2026-05-24 18:46:00 | ES | Futures | 7533.5 | 7535.75 | 7533.5 | 7534.75 | 469.0 |
| 2026-05-24 18:47:00 | ES | Futures | 7534.75 | 7535.5 | 7534.25 | 7535.5 | 206.0 |
| 2026-05-24 18:48:00 | ES | Futures | 7535.5 | 7536.5 | 7535.5 | 7535.5 | 197.0 |
| 2026-05-24 18:49:00 | ES | Futures | 7535.5 | 7535.75 | 7534.75 | 7535.5 | 160.0 |
> showing 50 of 14,240 rows — these rows as CSV