PREVIEW / futures_1min / 2026-05-29
file: by_date/futures_1min/2026/2026-05-29.parquet size: 806 KB rows: 66,889
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-05-29 00:00:00 | ES | Futures | 7580.75 | 7581.25 | 7580.75 | 7581.25 | 49.0 |
| 2026-05-29 00:01:00 | ES | Futures | 7581.25 | 7582.25 | 7581.25 | 7581.5 | 151.0 |
| 2026-05-29 00:02:00 | ES | Futures | 7581.5 | 7581.75 | 7581.25 | 7581.5 | 64.0 |
| 2026-05-29 00:03:00 | ES | Futures | 7581.25 | 7581.5 | 7581.0 | 7581.25 | 44.0 |
| 2026-05-29 00:04:00 | ES | Futures | 7581.25 | 7581.5 | 7581.25 | 7581.5 | 64.0 |
| 2026-05-29 00:05:00 | ES | Futures | 7581.5 | 7581.5 | 7580.75 | 7581.25 | 43.0 |
| 2026-05-29 00:06:00 | ES | Futures | 7581.25 | 7581.5 | 7581.25 | 7581.5 | 55.0 |
| 2026-05-29 00:07:00 | ES | Futures | 7581.5 | 7582.25 | 7581.5 | 7582.25 | 70.0 |
| 2026-05-29 00:08:00 | ES | Futures | 7582.25 | 7582.75 | 7582.0 | 7582.0 | 104.0 |
| 2026-05-29 00:09:00 | ES | Futures | 7582.0 | 7582.5 | 7581.75 | 7582.5 | 118.0 |
| 2026-05-29 00:10:00 | ES | Futures | 7582.5 | 7583.0 | 7582.25 | 7582.75 | 168.0 |
| 2026-05-29 00:11:00 | ES | Futures | 7582.5 | 7583.0 | 7582.0 | 7582.25 | 118.0 |
| 2026-05-29 00:12:00 | ES | Futures | 7582.5 | 7582.75 | 7582.5 | 7582.75 | 67.0 |
| 2026-05-29 00:13:00 | ES | Futures | 7582.75 | 7582.75 | 7582.25 | 7582.5 | 49.0 |
| 2026-05-29 00:14:00 | ES | Futures | 7582.25 | 7582.75 | 7582.25 | 7582.25 | 61.0 |
| 2026-05-29 00:15:00 | ES | Futures | 7582.25 | 7583.75 | 7582.25 | 7583.5 | 235.0 |
| 2026-05-29 00:16:00 | ES | Futures | 7583.5 | 7584.25 | 7583.25 | 7584.0 | 152.0 |
| 2026-05-29 00:17:00 | ES | Futures | 7584.0 | 7584.0 | 7582.5 | 7582.75 | 121.0 |
| 2026-05-29 00:18:00 | ES | Futures | 7583.0 | 7583.5 | 7583.0 | 7583.5 | 79.0 |
| 2026-05-29 00:19:00 | ES | Futures | 7583.5 | 7583.5 | 7583.25 | 7583.5 | 87.0 |
| 2026-05-29 00:20:00 | ES | Futures | 7583.5 | 7584.5 | 7583.5 | 7584.0 | 95.0 |
| 2026-05-29 00:21:00 | ES | Futures | 7583.75 | 7584.5 | 7583.75 | 7584.0 | 78.0 |
| 2026-05-29 00:22:00 | ES | Futures | 7584.0 | 7584.0 | 7583.5 | 7583.75 | 84.0 |
| 2026-05-29 00:23:00 | ES | Futures | 7583.75 | 7584.25 | 7583.75 | 7584.25 | 58.0 |
| 2026-05-29 00:24:00 | ES | Futures | 7584.0 | 7584.25 | 7583.75 | 7583.75 | 67.0 |
| 2026-05-29 00:25:00 | ES | Futures | 7584.0 | 7584.0 | 7583.75 | 7584.0 | 59.0 |
| 2026-05-29 00:26:00 | ES | Futures | 7583.75 | 7584.25 | 7583.75 | 7584.0 | 55.0 |
| 2026-05-29 00:27:00 | ES | Futures | 7584.0 | 7584.5 | 7584.0 | 7584.5 | 82.0 |
| 2026-05-29 00:28:00 | ES | Futures | 7584.25 | 7584.5 | 7584.0 | 7584.5 | 85.0 |
| 2026-05-29 00:29:00 | ES | Futures | 7584.25 | 7584.5 | 7583.75 | 7584.0 | 207.0 |
| 2026-05-29 00:30:00 | ES | Futures | 7584.0 | 7584.5 | 7584.0 | 7584.25 | 113.0 |
| 2026-05-29 00:31:00 | ES | Futures | 7584.0 | 7584.25 | 7583.5 | 7583.5 | 104.0 |
| 2026-05-29 00:32:00 | ES | Futures | 7583.5 | 7584.25 | 7583.25 | 7584.25 | 251.0 |
| 2026-05-29 00:33:00 | ES | Futures | 7584.25 | 7585.5 | 7584.25 | 7585.0 | 190.0 |
| 2026-05-29 00:34:00 | ES | Futures | 7585.0 | 7585.75 | 7585.0 | 7585.0 | 88.0 |
| 2026-05-29 00:35:00 | ES | Futures | 7585.25 | 7585.5 | 7584.75 | 7585.25 | 65.0 |
| 2026-05-29 00:36:00 | ES | Futures | 7585.25 | 7585.75 | 7585.25 | 7585.75 | 65.0 |
| 2026-05-29 00:37:00 | ES | Futures | 7585.75 | 7585.75 | 7585.25 | 7585.75 | 178.0 |
| 2026-05-29 00:38:00 | ES | Futures | 7585.5 | 7585.75 | 7585.25 | 7585.5 | 60.0 |
| 2026-05-29 00:39:00 | ES | Futures | 7585.5 | 7586.25 | 7585.5 | 7586.0 | 246.0 |
| 2026-05-29 00:40:00 | ES | Futures | 7586.25 | 7586.25 | 7585.5 | 7585.5 | 128.0 |
| 2026-05-29 00:41:00 | ES | Futures | 7585.75 | 7586.0 | 7585.5 | 7585.5 | 110.0 |
| 2026-05-29 00:42:00 | ES | Futures | 7585.5 | 7585.75 | 7585.5 | 7585.75 | 73.0 |
| 2026-05-29 00:43:00 | ES | Futures | 7585.75 | 7586.0 | 7585.75 | 7586.0 | 72.0 |
| 2026-05-29 00:44:00 | ES | Futures | 7586.0 | 7586.75 | 7585.75 | 7586.75 | 188.0 |
| 2026-05-29 00:45:00 | ES | Futures | 7586.5 | 7586.5 | 7585.75 | 7585.75 | 93.0 |
| 2026-05-29 00:46:00 | ES | Futures | 7585.75 | 7586.0 | 7585.25 | 7585.5 | 54.0 |
| 2026-05-29 00:47:00 | ES | Futures | 7585.5 | 7586.0 | 7585.5 | 7586.0 | 66.0 |
| 2026-05-29 00:48:00 | ES | Futures | 7585.75 | 7586.0 | 7585.5 | 7586.0 | 74.0 |
| 2026-05-29 00:49:00 | ES | Futures | 7586.0 | 7587.5 | 7585.75 | 7586.25 | 222.0 |
> showing 50 of 66,889 rows — these rows as CSV