PREVIEW / futures_1min / 2026-06-02
file: by_date/futures_1min/2026/2026-06-02.parquet size: 817 KB rows: 66,650
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-06-02 00:00:00 | ES | Futures | 7581.75 | 7582.0 | 7581.5 | 7581.75 | 95.0 |
| 2026-06-02 00:01:00 | ES | Futures | 7581.75 | 7582.5 | 7581.25 | 7582.5 | 116.0 |
| 2026-06-02 00:02:00 | ES | Futures | 7582.5 | 7582.5 | 7582.0 | 7582.5 | 89.0 |
| 2026-06-02 00:03:00 | ES | Futures | 7582.25 | 7582.75 | 7582.25 | 7582.5 | 85.0 |
| 2026-06-02 00:04:00 | ES | Futures | 7582.5 | 7583.0 | 7582.5 | 7582.5 | 121.0 |
| 2026-06-02 00:05:00 | ES | Futures | 7582.75 | 7583.25 | 7582.75 | 7583.0 | 128.0 |
| 2026-06-02 00:06:00 | ES | Futures | 7583.0 | 7584.5 | 7583.0 | 7584.25 | 536.0 |
| 2026-06-02 00:07:00 | ES | Futures | 7584.25 | 7584.25 | 7583.75 | 7584.0 | 148.0 |
| 2026-06-02 00:08:00 | ES | Futures | 7584.25 | 7584.5 | 7583.5 | 7583.5 | 134.0 |
| 2026-06-02 00:09:00 | ES | Futures | 7583.5 | 7583.75 | 7583.5 | 7583.75 | 61.0 |
| 2026-06-02 00:10:00 | ES | Futures | 7583.75 | 7583.75 | 7583.25 | 7583.5 | 76.0 |
| 2026-06-02 00:11:00 | ES | Futures | 7583.5 | 7584.25 | 7583.5 | 7584.25 | 89.0 |
| 2026-06-02 00:12:00 | ES | Futures | 7584.25 | 7584.25 | 7584.0 | 7584.0 | 108.0 |
| 2026-06-02 00:13:00 | ES | Futures | 7584.25 | 7584.25 | 7583.25 | 7583.25 | 86.0 |
| 2026-06-02 00:14:00 | ES | Futures | 7583.25 | 7583.25 | 7582.25 | 7582.5 | 131.0 |
| 2026-06-02 00:15:00 | ES | Futures | 7582.25 | 7583.0 | 7582.0 | 7582.75 | 156.0 |
| 2026-06-02 00:16:00 | ES | Futures | 7582.75 | 7583.25 | 7582.5 | 7582.75 | 98.0 |
| 2026-06-02 00:17:00 | ES | Futures | 7582.75 | 7582.75 | 7582.0 | 7582.0 | 76.0 |
| 2026-06-02 00:18:00 | ES | Futures | 7582.0 | 7582.25 | 7581.75 | 7582.25 | 71.0 |
| 2026-06-02 00:19:00 | ES | Futures | 7582.0 | 7582.0 | 7581.5 | 7581.75 | 104.0 |
| 2026-06-02 00:20:00 | ES | Futures | 7581.75 | 7582.25 | 7581.75 | 7582.25 | 109.0 |
| 2026-06-02 00:21:00 | ES | Futures | 7582.25 | 7582.75 | 7582.0 | 7582.75 | 55.0 |
| 2026-06-02 00:22:00 | ES | Futures | 7582.75 | 7583.25 | 7582.25 | 7583.25 | 83.0 |
| 2026-06-02 00:23:00 | ES | Futures | 7583.25 | 7584.25 | 7583.25 | 7583.75 | 174.0 |
| 2026-06-02 00:24:00 | ES | Futures | 7583.75 | 7584.0 | 7583.0 | 7583.25 | 130.0 |
| 2026-06-02 00:25:00 | ES | Futures | 7583.25 | 7583.5 | 7583.0 | 7583.5 | 70.0 |
| 2026-06-02 00:26:00 | ES | Futures | 7583.5 | 7584.0 | 7583.5 | 7584.0 | 66.0 |
| 2026-06-02 00:27:00 | ES | Futures | 7584.25 | 7584.25 | 7583.75 | 7584.25 | 72.0 |
| 2026-06-02 00:28:00 | ES | Futures | 7584.25 | 7585.75 | 7584.25 | 7585.75 | 197.0 |
| 2026-06-02 00:29:00 | ES | Futures | 7585.75 | 7586.75 | 7585.0 | 7585.5 | 307.0 |
| 2026-06-02 00:30:00 | ES | Futures | 7585.5 | 7585.5 | 7584.75 | 7585.5 | 182.0 |
| 2026-06-02 00:31:00 | ES | Futures | 7585.75 | 7585.75 | 7585.25 | 7585.25 | 89.0 |
| 2026-06-02 00:32:00 | ES | Futures | 7585.5 | 7585.5 | 7585.0 | 7585.5 | 139.0 |
| 2026-06-02 00:33:00 | ES | Futures | 7585.5 | 7585.75 | 7585.0 | 7585.0 | 102.0 |
| 2026-06-02 00:34:00 | ES | Futures | 7585.0 | 7585.5 | 7585.0 | 7585.0 | 70.0 |
| 2026-06-02 00:35:00 | ES | Futures | 7585.0 | 7585.25 | 7584.5 | 7584.5 | 99.0 |
| 2026-06-02 00:36:00 | ES | Futures | 7584.25 | 7584.75 | 7584.25 | 7584.5 | 45.0 |
| 2026-06-02 00:37:00 | ES | Futures | 7584.25 | 7584.5 | 7584.0 | 7584.25 | 57.0 |
| 2026-06-02 00:38:00 | ES | Futures | 7584.25 | 7584.25 | 7584.0 | 7584.25 | 54.0 |
| 2026-06-02 00:39:00 | ES | Futures | 7584.0 | 7585.5 | 7584.0 | 7585.5 | 108.0 |
| 2026-06-02 00:40:00 | ES | Futures | 7585.25 | 7585.5 | 7585.0 | 7585.25 | 73.0 |
| 2026-06-02 00:41:00 | ES | Futures | 7585.0 | 7585.5 | 7585.0 | 7585.25 | 58.0 |
| 2026-06-02 00:42:00 | ES | Futures | 7585.25 | 7585.5 | 7585.0 | 7585.25 | 85.0 |
| 2026-06-02 00:43:00 | ES | Futures | 7585.5 | 7585.5 | 7585.0 | 7585.25 | 60.0 |
| 2026-06-02 00:44:00 | ES | Futures | 7585.25 | 7586.0 | 7585.25 | 7585.75 | 73.0 |
| 2026-06-02 00:45:00 | ES | Futures | 7585.5 | 7586.75 | 7585.25 | 7586.5 | 232.0 |
| 2026-06-02 00:46:00 | ES | Futures | 7586.25 | 7587.75 | 7586.25 | 7587.5 | 546.0 |
| 2026-06-02 00:47:00 | ES | Futures | 7587.5 | 7588.75 | 7587.25 | 7588.5 | 180.0 |
| 2026-06-02 00:48:00 | ES | Futures | 7588.25 | 7589.0 | 7588.25 | 7589.0 | 89.0 |
| 2026-06-02 00:49:00 | ES | Futures | 7588.75 | 7589.0 | 7588.25 | 7588.25 | 82.0 |
> showing 50 of 66,650 rows — these rows as CSV