PREVIEW / futures_1min / 2026-06-04
file: by_date/futures_1min/2026/2026-06-04.parquet size: 822 KB rows: 65,860
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-06-04 00:00:00 | ES | Futures | 7543.75 | 7543.75 | 7542.75 | 7543.0 | 52.0 |
| 2026-06-04 00:01:00 | ES | Futures | 7542.75 | 7543.5 | 7542.5 | 7543.25 | 59.0 |
| 2026-06-04 00:02:00 | ES | Futures | 7543.25 | 7544.25 | 7543.0 | 7543.0 | 125.0 |
| 2026-06-04 00:03:00 | ES | Futures | 7542.75 | 7542.75 | 7541.5 | 7542.0 | 73.0 |
| 2026-06-04 00:04:00 | ES | Futures | 7542.0 | 7543.5 | 7541.25 | 7543.0 | 82.0 |
| 2026-06-04 00:05:00 | ES | Futures | 7543.0 | 7543.25 | 7542.75 | 7543.0 | 27.0 |
| 2026-06-04 00:06:00 | ES | Futures | 7543.0 | 7543.5 | 7543.0 | 7543.5 | 21.0 |
| 2026-06-04 00:07:00 | ES | Futures | 7543.75 | 7544.5 | 7543.25 | 7543.25 | 63.0 |
| 2026-06-04 00:08:00 | ES | Futures | 7543.25 | 7543.5 | 7543.0 | 7543.25 | 38.0 |
| 2026-06-04 00:09:00 | ES | Futures | 7543.25 | 7543.5 | 7542.75 | 7543.0 | 32.0 |
| 2026-06-04 00:10:00 | ES | Futures | 7543.0 | 7543.75 | 7543.0 | 7543.75 | 20.0 |
| 2026-06-04 00:11:00 | ES | Futures | 7544.0 | 7545.5 | 7544.0 | 7545.25 | 171.0 |
| 2026-06-04 00:12:00 | ES | Futures | 7545.25 | 7545.5 | 7544.75 | 7545.5 | 51.0 |
| 2026-06-04 00:13:00 | ES | Futures | 7545.25 | 7545.75 | 7545.25 | 7545.5 | 39.0 |
| 2026-06-04 00:14:00 | ES | Futures | 7545.0 | 7546.25 | 7545.0 | 7546.0 | 77.0 |
| 2026-06-04 00:15:00 | ES | Futures | 7546.25 | 7546.5 | 7546.0 | 7546.5 | 50.0 |
| 2026-06-04 00:16:00 | ES | Futures | 7546.25 | 7546.25 | 7545.5 | 7545.5 | 58.0 |
| 2026-06-04 00:17:00 | ES | Futures | 7545.5 | 7545.5 | 7544.25 | 7544.5 | 113.0 |
| 2026-06-04 00:18:00 | ES | Futures | 7544.5 | 7545.0 | 7544.0 | 7545.0 | 156.0 |
| 2026-06-04 00:19:00 | ES | Futures | 7545.5 | 7546.5 | 7545.5 | 7545.5 | 69.0 |
| 2026-06-04 00:20:00 | ES | Futures | 7546.0 | 7546.0 | 7545.0 | 7545.25 | 53.0 |
| 2026-06-04 00:21:00 | ES | Futures | 7545.5 | 7546.0 | 7545.5 | 7545.75 | 36.0 |
| 2026-06-04 00:22:00 | ES | Futures | 7545.75 | 7546.25 | 7545.25 | 7546.0 | 42.0 |
| 2026-06-04 00:23:00 | ES | Futures | 7546.0 | 7546.75 | 7545.75 | 7546.75 | 63.0 |
| 2026-06-04 00:24:00 | ES | Futures | 7546.5 | 7546.75 | 7546.25 | 7546.25 | 41.0 |
| 2026-06-04 00:25:00 | ES | Futures | 7546.25 | 7546.5 | 7545.75 | 7545.75 | 78.0 |
| 2026-06-04 00:26:00 | ES | Futures | 7545.75 | 7546.25 | 7545.5 | 7546.25 | 46.0 |
| 2026-06-04 00:27:00 | ES | Futures | 7546.25 | 7546.75 | 7546.0 | 7546.25 | 92.0 |
| 2026-06-04 00:28:00 | ES | Futures | 7546.0 | 7546.0 | 7544.75 | 7544.75 | 68.0 |
| 2026-06-04 00:29:00 | ES | Futures | 7545.0 | 7545.5 | 7545.0 | 7545.25 | 46.0 |
| 2026-06-04 00:30:00 | ES | Futures | 7545.25 | 7545.75 | 7545.0 | 7545.0 | 101.0 |
| 2026-06-04 00:31:00 | ES | Futures | 7545.25 | 7545.75 | 7544.75 | 7545.0 | 44.0 |
| 2026-06-04 00:32:00 | ES | Futures | 7545.0 | 7545.0 | 7543.75 | 7544.25 | 98.0 |
| 2026-06-04 00:33:00 | ES | Futures | 7544.0 | 7545.25 | 7544.0 | 7545.25 | 74.0 |
| 2026-06-04 00:34:00 | ES | Futures | 7545.5 | 7548.0 | 7545.5 | 7546.25 | 310.0 |
| 2026-06-04 00:35:00 | ES | Futures | 7546.25 | 7547.25 | 7546.25 | 7547.0 | 113.0 |
| 2026-06-04 00:36:00 | ES | Futures | 7547.0 | 7547.0 | 7545.25 | 7545.5 | 81.0 |
| 2026-06-04 00:37:00 | ES | Futures | 7545.75 | 7546.0 | 7545.5 | 7545.75 | 48.0 |
| 2026-06-04 00:38:00 | ES | Futures | 7546.0 | 7546.25 | 7545.0 | 7545.0 | 76.0 |
| 2026-06-04 00:39:00 | ES | Futures | 7545.5 | 7546.0 | 7544.75 | 7545.5 | 94.0 |
| 2026-06-04 00:40:00 | ES | Futures | 7545.5 | 7546.75 | 7545.5 | 7546.5 | 57.0 |
| 2026-06-04 00:41:00 | ES | Futures | 7546.5 | 7546.5 | 7545.25 | 7546.0 | 35.0 |
| 2026-06-04 00:42:00 | ES | Futures | 7546.0 | 7546.75 | 7545.75 | 7546.5 | 27.0 |
| 2026-06-04 00:43:00 | ES | Futures | 7546.25 | 7547.25 | 7545.75 | 7547.25 | 59.0 |
| 2026-06-04 00:44:00 | ES | Futures | 7547.0 | 7547.5 | 7546.25 | 7547.25 | 99.0 |
| 2026-06-04 00:45:00 | ES | Futures | 7547.5 | 7547.75 | 7546.0 | 7546.0 | 189.0 |
| 2026-06-04 00:46:00 | ES | Futures | 7546.0 | 7546.25 | 7544.75 | 7546.0 | 242.0 |
| 2026-06-04 00:47:00 | ES | Futures | 7545.5 | 7545.75 | 7544.5 | 7545.5 | 97.0 |
| 2026-06-04 00:48:00 | ES | Futures | 7545.5 | 7545.5 | 7545.0 | 7545.25 | 31.0 |
| 2026-06-04 00:49:00 | ES | Futures | 7545.0 | 7545.5 | 7545.0 | 7545.5 | 38.0 |
> showing 50 of 65,860 rows — these rows as CSV