PREVIEW / futures_1min / 2026-06-05
file: by_date/futures_1min/2026/2026-06-05.parquet size: 913 KB rows: 66,879
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-06-05 00:00:00 | ES | Futures | 7556.75 | 7557.75 | 7556.25 | 7556.25 | 136.0 |
| 2026-06-05 00:01:00 | ES | Futures | 7556.5 | 7558.0 | 7556.5 | 7557.25 | 88.0 |
| 2026-06-05 00:02:00 | ES | Futures | 7557.0 | 7557.25 | 7556.5 | 7557.25 | 76.0 |
| 2026-06-05 00:03:00 | ES | Futures | 7557.0 | 7557.5 | 7556.5 | 7556.5 | 62.0 |
| 2026-06-05 00:04:00 | ES | Futures | 7556.25 | 7556.75 | 7555.5 | 7556.25 | 144.0 |
| 2026-06-05 00:05:00 | ES | Futures | 7556.25 | 7557.5 | 7556.0 | 7557.25 | 65.0 |
| 2026-06-05 00:06:00 | ES | Futures | 7557.0 | 7559.25 | 7557.0 | 7558.75 | 193.0 |
| 2026-06-05 00:07:00 | ES | Futures | 7558.75 | 7559.0 | 7557.75 | 7558.25 | 102.0 |
| 2026-06-05 00:08:00 | ES | Futures | 7558.5 | 7558.75 | 7557.75 | 7558.0 | 49.0 |
| 2026-06-05 00:09:00 | ES | Futures | 7557.75 | 7558.25 | 7557.75 | 7558.25 | 41.0 |
| 2026-06-05 00:10:00 | ES | Futures | 7558.5 | 7558.5 | 7557.5 | 7557.75 | 78.0 |
| 2026-06-05 00:11:00 | ES | Futures | 7557.25 | 7557.5 | 7556.5 | 7557.25 | 48.0 |
| 2026-06-05 00:12:00 | ES | Futures | 7557.25 | 7558.0 | 7557.0 | 7557.0 | 76.0 |
| 2026-06-05 00:13:00 | ES | Futures | 7557.0 | 7557.0 | 7556.5 | 7556.75 | 27.0 |
| 2026-06-05 00:14:00 | ES | Futures | 7556.5 | 7558.0 | 7556.5 | 7557.75 | 40.0 |
| 2026-06-05 00:15:00 | ES | Futures | 7558.0 | 7559.0 | 7557.75 | 7558.5 | 96.0 |
| 2026-06-05 00:16:00 | ES | Futures | 7558.5 | 7559.25 | 7558.5 | 7558.75 | 66.0 |
| 2026-06-05 00:17:00 | ES | Futures | 7558.75 | 7559.75 | 7558.75 | 7559.25 | 94.0 |
| 2026-06-05 00:18:00 | ES | Futures | 7559.0 | 7559.25 | 7557.75 | 7559.25 | 137.0 |
| 2026-06-05 00:19:00 | ES | Futures | 7559.0 | 7559.25 | 7557.5 | 7557.75 | 91.0 |
| 2026-06-05 00:20:00 | ES | Futures | 7558.0 | 7558.5 | 7557.75 | 7558.0 | 32.0 |
| 2026-06-05 00:21:00 | ES | Futures | 7557.75 | 7558.25 | 7557.5 | 7557.75 | 47.0 |
| 2026-06-05 00:22:00 | ES | Futures | 7557.75 | 7558.0 | 7557.5 | 7557.75 | 31.0 |
| 2026-06-05 00:23:00 | ES | Futures | 7557.75 | 7559.0 | 7557.5 | 7559.0 | 40.0 |
| 2026-06-05 00:24:00 | ES | Futures | 7559.0 | 7559.25 | 7558.5 | 7558.5 | 34.0 |
| 2026-06-05 00:25:00 | ES | Futures | 7558.75 | 7561.0 | 7558.5 | 7560.5 | 149.0 |
| 2026-06-05 00:26:00 | ES | Futures | 7560.5 | 7561.75 | 7560.0 | 7560.25 | 117.0 |
| 2026-06-05 00:27:00 | ES | Futures | 7560.5 | 7560.75 | 7558.75 | 7559.5 | 109.0 |
| 2026-06-05 00:28:00 | ES | Futures | 7559.5 | 7559.75 | 7558.25 | 7558.25 | 72.0 |
| 2026-06-05 00:29:00 | ES | Futures | 7558.5 | 7558.75 | 7557.5 | 7557.75 | 79.0 |
| 2026-06-05 00:30:00 | ES | Futures | 7557.75 | 7558.25 | 7556.25 | 7557.25 | 189.0 |
| 2026-06-05 00:31:00 | ES | Futures | 7557.25 | 7557.5 | 7556.25 | 7557.25 | 113.0 |
| 2026-06-05 00:32:00 | ES | Futures | 7557.0 | 7557.75 | 7557.0 | 7557.25 | 67.0 |
| 2026-06-05 00:33:00 | ES | Futures | 7557.0 | 7558.0 | 7556.5 | 7556.75 | 63.0 |
| 2026-06-05 00:34:00 | ES | Futures | 7557.0 | 7557.75 | 7556.75 | 7557.75 | 57.0 |
| 2026-06-05 00:35:00 | ES | Futures | 7557.75 | 7558.25 | 7557.5 | 7558.25 | 54.0 |
| 2026-06-05 00:36:00 | ES | Futures | 7558.25 | 7560.25 | 7558.25 | 7559.25 | 156.0 |
| 2026-06-05 00:37:00 | ES | Futures | 7559.0 | 7559.5 | 7558.0 | 7559.5 | 65.0 |
| 2026-06-05 00:38:00 | ES | Futures | 7559.25 | 7559.75 | 7558.75 | 7559.75 | 64.0 |
| 2026-06-05 00:39:00 | ES | Futures | 7559.5 | 7560.75 | 7559.0 | 7560.75 | 56.0 |
| 2026-06-05 00:40:00 | ES | Futures | 7560.75 | 7562.75 | 7560.75 | 7561.75 | 137.0 |
| 2026-06-05 00:41:00 | ES | Futures | 7562.25 | 7562.25 | 7560.75 | 7560.75 | 100.0 |
| 2026-06-05 00:42:00 | ES | Futures | 7560.5 | 7561.0 | 7559.5 | 7560.0 | 58.0 |
| 2026-06-05 00:43:00 | ES | Futures | 7559.75 | 7559.75 | 7558.5 | 7558.75 | 64.0 |
| 2026-06-05 00:44:00 | ES | Futures | 7559.0 | 7560.75 | 7559.0 | 7560.5 | 138.0 |
| 2026-06-05 00:45:00 | ES | Futures | 7560.5 | 7561.25 | 7560.0 | 7560.75 | 71.0 |
| 2026-06-05 00:46:00 | ES | Futures | 7560.75 | 7560.75 | 7560.0 | 7560.0 | 51.0 |
| 2026-06-05 00:47:00 | ES | Futures | 7560.0 | 7561.75 | 7560.0 | 7561.75 | 105.0 |
| 2026-06-05 00:48:00 | ES | Futures | 7561.75 | 7562.0 | 7561.5 | 7561.75 | 64.0 |
| 2026-06-05 00:49:00 | ES | Futures | 7561.75 | 7562.5 | 7561.75 | 7562.25 | 82.0 |
> showing 50 of 66,879 rows — these rows as CSV