PREVIEW / futures_1min / 2026-06-15
file: by_date/futures_1min/2026/2026-06-15.parquet size: 812 KB rows: 67,584
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-06-15 00:00:00 | ES | Futures | 7583.25 | 7584.5 | 7583.25 | 7584.25 | 87.0 |
| 2026-06-15 00:01:00 | ES | Futures | 7584.0 | 7584.0 | 7583.25 | 7583.5 | 47.0 |
| 2026-06-15 00:02:00 | ES | Futures | 7583.75 | 7583.75 | 7581.25 | 7581.25 | 117.0 |
| 2026-06-15 00:03:00 | ES | Futures | 7581.25 | 7582.25 | 7581.0 | 7582.0 | 59.0 |
| 2026-06-15 00:04:00 | ES | Futures | 7582.0 | 7582.5 | 7581.75 | 7582.0 | 36.0 |
| 2026-06-15 00:05:00 | ES | Futures | 7582.0 | 7582.0 | 7581.75 | 7582.0 | 20.0 |
| 2026-06-15 00:06:00 | ES | Futures | 7582.0 | 7582.75 | 7582.0 | 7582.5 | 37.0 |
| 2026-06-15 00:07:00 | ES | Futures | 7582.75 | 7583.25 | 7582.5 | 7582.5 | 48.0 |
| 2026-06-15 00:08:00 | ES | Futures | 7582.75 | 7582.75 | 7581.5 | 7582.0 | 66.0 |
| 2026-06-15 00:09:00 | ES | Futures | 7582.25 | 7582.25 | 7581.25 | 7582.0 | 72.0 |
| 2026-06-15 00:10:00 | ES | Futures | 7582.0 | 7582.25 | 7581.5 | 7582.0 | 26.0 |
| 2026-06-15 00:11:00 | ES | Futures | 7581.75 | 7582.0 | 7581.75 | 7581.75 | 25.0 |
| 2026-06-15 00:12:00 | ES | Futures | 7582.0 | 7582.0 | 7580.75 | 7581.0 | 38.0 |
| 2026-06-15 00:13:00 | ES | Futures | 7581.0 | 7581.0 | 7580.75 | 7580.75 | 51.0 |
| 2026-06-15 00:14:00 | ES | Futures | 7581.0 | 7582.5 | 7581.0 | 7582.25 | 42.0 |
| 2026-06-15 00:15:00 | ES | Futures | 7582.25 | 7583.0 | 7582.25 | 7582.75 | 52.0 |
| 2026-06-15 00:16:00 | ES | Futures | 7582.75 | 7584.0 | 7582.5 | 7583.0 | 120.0 |
| 2026-06-15 00:17:00 | ES | Futures | 7583.0 | 7583.25 | 7582.75 | 7583.0 | 42.0 |
| 2026-06-15 00:18:00 | ES | Futures | 7583.25 | 7584.5 | 7583.25 | 7584.5 | 81.0 |
| 2026-06-15 00:19:00 | ES | Futures | 7584.75 | 7584.75 | 7584.25 | 7584.75 | 21.0 |
| 2026-06-15 00:20:00 | ES | Futures | 7584.75 | 7585.0 | 7584.5 | 7585.0 | 57.0 |
| 2026-06-15 00:21:00 | ES | Futures | 7584.75 | 7585.0 | 7584.0 | 7584.0 | 24.0 |
| 2026-06-15 00:22:00 | ES | Futures | 7584.0 | 7584.5 | 7584.0 | 7584.5 | 38.0 |
| 2026-06-15 00:23:00 | ES | Futures | 7584.5 | 7585.25 | 7584.5 | 7585.25 | 45.0 |
| 2026-06-15 00:24:00 | ES | Futures | 7585.0 | 7585.75 | 7584.75 | 7585.25 | 41.0 |
| 2026-06-15 00:25:00 | ES | Futures | 7585.25 | 7586.25 | 7585.25 | 7585.75 | 54.0 |
| 2026-06-15 00:26:00 | ES | Futures | 7585.5 | 7585.75 | 7585.25 | 7585.5 | 28.0 |
| 2026-06-15 00:27:00 | ES | Futures | 7585.75 | 7586.0 | 7585.5 | 7586.0 | 27.0 |
| 2026-06-15 00:28:00 | ES | Futures | 7586.0 | 7586.75 | 7585.75 | 7586.5 | 61.0 |
| 2026-06-15 00:29:00 | ES | Futures | 7586.25 | 7587.0 | 7586.0 | 7586.5 | 53.0 |
| 2026-06-15 00:30:00 | ES | Futures | 7586.5 | 7586.5 | 7585.5 | 7585.5 | 55.0 |
| 2026-06-15 00:31:00 | ES | Futures | 7585.75 | 7586.75 | 7585.5 | 7586.5 | 64.0 |
| 2026-06-15 00:32:00 | ES | Futures | 7586.75 | 7587.25 | 7586.75 | 7586.75 | 63.0 |
| 2026-06-15 00:33:00 | ES | Futures | 7586.75 | 7587.5 | 7586.5 | 7587.5 | 93.0 |
| 2026-06-15 00:34:00 | ES | Futures | 7587.25 | 7588.25 | 7587.0 | 7588.0 | 148.0 |
| 2026-06-15 00:35:00 | ES | Futures | 7587.75 | 7588.25 | 7587.5 | 7587.75 | 71.0 |
| 2026-06-15 00:36:00 | ES | Futures | 7588.0 | 7588.25 | 7587.5 | 7587.5 | 49.0 |
| 2026-06-15 00:37:00 | ES | Futures | 7587.25 | 7587.25 | 7586.5 | 7586.75 | 58.0 |
| 2026-06-15 00:38:00 | ES | Futures | 7586.75 | 7588.0 | 7586.5 | 7587.75 | 80.0 |
| 2026-06-15 00:39:00 | ES | Futures | 7587.75 | 7588.0 | 7587.5 | 7587.5 | 72.0 |
| 2026-06-15 00:40:00 | ES | Futures | 7587.75 | 7587.75 | 7586.75 | 7586.75 | 98.0 |
| 2026-06-15 00:41:00 | ES | Futures | 7586.75 | 7587.0 | 7585.5 | 7586.25 | 55.0 |
| 2026-06-15 00:42:00 | ES | Futures | 7586.5 | 7587.75 | 7586.5 | 7587.5 | 56.0 |
| 2026-06-15 00:43:00 | ES | Futures | 7587.5 | 7588.0 | 7587.5 | 7588.0 | 26.0 |
| 2026-06-15 00:44:00 | ES | Futures | 7588.25 | 7588.25 | 7587.5 | 7588.0 | 31.0 |
| 2026-06-15 00:45:00 | ES | Futures | 7588.0 | 7588.0 | 7587.25 | 7587.25 | 24.0 |
| 2026-06-15 00:46:00 | ES | Futures | 7587.25 | 7587.5 | 7587.0 | 7587.5 | 38.0 |
| 2026-06-15 00:47:00 | ES | Futures | 7587.5 | 7588.0 | 7587.5 | 7587.5 | 25.0 |
| 2026-06-15 00:48:00 | ES | Futures | 7587.5 | 7587.5 | 7586.75 | 7587.5 | 31.0 |
| 2026-06-15 00:49:00 | ES | Futures | 7587.5 | 7587.5 | 7587.25 | 7587.5 | 64.0 |
> showing 50 of 67,584 rows — these rows as CSV