PREVIEW / futures_1min / 2026-07-03
file: by_date/futures_1min/2026/2026-07-03.parquet size: 487 KB rows: 43,962
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-07-03 00:00:00 | ES | Futures | 7554.25 | 7554.5 | 7553.5 | 7554.0 | 66.0 |
| 2026-07-03 00:01:00 | ES | Futures | 7554.0 | 7554.75 | 7553.75 | 7554.25 | 63.0 |
| 2026-07-03 00:02:00 | ES | Futures | 7554.25 | 7554.5 | 7553.25 | 7554.5 | 107.0 |
| 2026-07-03 00:03:00 | ES | Futures | 7554.5 | 7554.75 | 7553.75 | 7554.25 | 79.0 |
| 2026-07-03 00:04:00 | ES | Futures | 7554.25 | 7554.25 | 7553.75 | 7554.0 | 48.0 |
| 2026-07-03 00:05:00 | ES | Futures | 7554.0 | 7554.25 | 7553.75 | 7554.25 | 42.0 |
| 2026-07-03 00:06:00 | ES | Futures | 7554.5 | 7554.5 | 7554.0 | 7554.25 | 38.0 |
| 2026-07-03 00:07:00 | ES | Futures | 7554.5 | 7554.5 | 7554.25 | 7554.25 | 69.0 |
| 2026-07-03 00:08:00 | ES | Futures | 7554.25 | 7554.5 | 7553.75 | 7554.5 | 36.0 |
| 2026-07-03 00:09:00 | ES | Futures | 7554.5 | 7554.5 | 7554.0 | 7554.5 | 82.0 |
| 2026-07-03 00:10:00 | ES | Futures | 7554.5 | 7554.5 | 7553.25 | 7553.5 | 61.0 |
| 2026-07-03 00:11:00 | ES | Futures | 7553.75 | 7554.5 | 7553.75 | 7554.0 | 37.0 |
| 2026-07-03 00:12:00 | ES | Futures | 7554.25 | 7554.25 | 7553.75 | 7554.0 | 44.0 |
| 2026-07-03 00:13:00 | ES | Futures | 7554.0 | 7554.5 | 7554.0 | 7554.5 | 52.0 |
| 2026-07-03 00:14:00 | ES | Futures | 7554.75 | 7555.25 | 7554.75 | 7554.75 | 67.0 |
| 2026-07-03 00:15:00 | ES | Futures | 7554.75 | 7555.0 | 7554.25 | 7554.75 | 50.0 |
| 2026-07-03 00:16:00 | ES | Futures | 7555.0 | 7555.0 | 7554.25 | 7554.75 | 64.0 |
| 2026-07-03 00:17:00 | ES | Futures | 7555.0 | 7555.25 | 7554.75 | 7554.75 | 71.0 |
| 2026-07-03 00:18:00 | ES | Futures | 7555.0 | 7555.25 | 7554.75 | 7554.75 | 58.0 |
| 2026-07-03 00:19:00 | ES | Futures | 7554.75 | 7555.5 | 7554.75 | 7555.25 | 55.0 |
| 2026-07-03 00:20:00 | ES | Futures | 7555.0 | 7555.25 | 7554.75 | 7555.0 | 85.0 |
| 2026-07-03 00:21:00 | ES | Futures | 7555.0 | 7555.5 | 7555.0 | 7555.25 | 53.0 |
| 2026-07-03 00:22:00 | ES | Futures | 7555.25 | 7555.25 | 7555.0 | 7555.25 | 82.0 |
| 2026-07-03 00:23:00 | ES | Futures | 7555.25 | 7555.5 | 7555.0 | 7555.0 | 72.0 |
| 2026-07-03 00:24:00 | ES | Futures | 7555.0 | 7555.25 | 7555.0 | 7555.25 | 53.0 |
| 2026-07-03 00:25:00 | ES | Futures | 7555.0 | 7555.25 | 7554.75 | 7554.75 | 72.0 |
| 2026-07-03 00:26:00 | ES | Futures | 7554.75 | 7555.5 | 7554.75 | 7555.25 | 41.0 |
| 2026-07-03 00:27:00 | ES | Futures | 7555.5 | 7556.0 | 7555.25 | 7555.75 | 80.0 |
| 2026-07-03 00:28:00 | ES | Futures | 7555.75 | 7556.0 | 7555.5 | 7555.75 | 72.0 |
| 2026-07-03 00:29:00 | ES | Futures | 7555.5 | 7555.75 | 7555.0 | 7555.75 | 68.0 |
| 2026-07-03 00:30:00 | ES | Futures | 7555.75 | 7555.75 | 7555.0 | 7555.0 | 49.0 |
| 2026-07-03 00:31:00 | ES | Futures | 7554.75 | 7555.75 | 7554.75 | 7555.5 | 49.0 |
| 2026-07-03 00:32:00 | ES | Futures | 7555.75 | 7555.75 | 7555.25 | 7555.5 | 42.0 |
| 2026-07-03 00:33:00 | ES | Futures | 7555.5 | 7555.5 | 7555.0 | 7555.0 | 12.0 |
| 2026-07-03 00:34:00 | ES | Futures | 7555.25 | 7555.5 | 7554.5 | 7554.5 | 88.0 |
| 2026-07-03 00:35:00 | ES | Futures | 7554.25 | 7554.5 | 7553.75 | 7554.5 | 69.0 |
| 2026-07-03 00:36:00 | ES | Futures | 7554.5 | 7555.75 | 7554.5 | 7555.75 | 49.0 |
| 2026-07-03 00:37:00 | ES | Futures | 7555.75 | 7556.0 | 7555.0 | 7555.0 | 48.0 |
| 2026-07-03 00:38:00 | ES | Futures | 7555.0 | 7555.75 | 7554.75 | 7555.75 | 36.0 |
| 2026-07-03 00:39:00 | ES | Futures | 7556.0 | 7556.0 | 7555.5 | 7556.0 | 17.0 |
| 2026-07-03 00:40:00 | ES | Futures | 7556.0 | 7556.25 | 7556.0 | 7556.0 | 57.0 |
| 2026-07-03 00:41:00 | ES | Futures | 7555.75 | 7556.0 | 7555.5 | 7555.75 | 53.0 |
| 2026-07-03 00:42:00 | ES | Futures | 7556.0 | 7556.25 | 7556.0 | 7556.25 | 90.0 |
| 2026-07-03 00:43:00 | ES | Futures | 7556.0 | 7556.75 | 7556.0 | 7556.0 | 137.0 |
| 2026-07-03 00:44:00 | ES | Futures | 7556.0 | 7556.25 | 7556.0 | 7556.0 | 34.0 |
| 2026-07-03 00:45:00 | ES | Futures | 7556.25 | 7556.5 | 7556.25 | 7556.25 | 22.0 |
| 2026-07-03 00:46:00 | ES | Futures | 7556.25 | 7556.5 | 7556.0 | 7556.25 | 44.0 |
| 2026-07-03 00:47:00 | ES | Futures | 7556.25 | 7556.5 | 7555.25 | 7555.25 | 75.0 |
| 2026-07-03 00:48:00 | ES | Futures | 7555.0 | 7555.25 | 7554.75 | 7555.0 | 60.0 |
| 2026-07-03 00:49:00 | ES | Futures | 7555.0 | 7555.75 | 7554.75 | 7554.75 | 57.0 |
> showing 50 of 43,962 rows — these rows as CSV