PREVIEW / futures_1min / 2026-07-10
file: by_date/futures_1min/2026/2026-07-10.parquet size: 789 KB rows: 66,657
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-07-10 00:00:00 | ES | Futures | 7583.25 | 7583.5 | 7583.0 | 7583.0 | 76.0 |
| 2026-07-10 00:01:00 | ES | Futures | 7582.75 | 7583.0 | 7582.5 | 7582.75 | 61.0 |
| 2026-07-10 00:02:00 | ES | Futures | 7582.5 | 7583.25 | 7582.5 | 7583.25 | 60.0 |
| 2026-07-10 00:03:00 | ES | Futures | 7583.5 | 7583.5 | 7583.0 | 7583.25 | 77.0 |
| 2026-07-10 00:04:00 | ES | Futures | 7583.25 | 7584.25 | 7583.25 | 7584.25 | 98.0 |
| 2026-07-10 00:05:00 | ES | Futures | 7584.0 | 7584.25 | 7583.5 | 7584.0 | 105.0 |
| 2026-07-10 00:06:00 | ES | Futures | 7584.0 | 7584.0 | 7583.25 | 7583.25 | 67.0 |
| 2026-07-10 00:07:00 | ES | Futures | 7583.25 | 7584.0 | 7583.25 | 7583.75 | 81.0 |
| 2026-07-10 00:08:00 | ES | Futures | 7583.75 | 7583.75 | 7583.0 | 7583.25 | 58.0 |
| 2026-07-10 00:09:00 | ES | Futures | 7583.25 | 7583.5 | 7583.0 | 7583.0 | 47.0 |
| 2026-07-10 00:10:00 | ES | Futures | 7583.0 | 7583.25 | 7582.75 | 7583.0 | 48.0 |
| 2026-07-10 00:11:00 | ES | Futures | 7583.0 | 7584.25 | 7583.0 | 7583.25 | 211.0 |
| 2026-07-10 00:12:00 | ES | Futures | 7583.25 | 7584.0 | 7583.0 | 7583.75 | 185.0 |
| 2026-07-10 00:13:00 | ES | Futures | 7583.5 | 7583.75 | 7583.25 | 7583.5 | 65.0 |
| 2026-07-10 00:14:00 | ES | Futures | 7583.5 | 7584.0 | 7583.5 | 7583.75 | 35.0 |
| 2026-07-10 00:15:00 | ES | Futures | 7584.0 | 7584.0 | 7582.5 | 7582.75 | 81.0 |
| 2026-07-10 00:16:00 | ES | Futures | 7582.75 | 7583.5 | 7582.75 | 7583.25 | 52.0 |
| 2026-07-10 00:17:00 | ES | Futures | 7583.5 | 7583.5 | 7583.0 | 7583.25 | 60.0 |
| 2026-07-10 00:18:00 | ES | Futures | 7583.0 | 7583.25 | 7583.0 | 7583.0 | 25.0 |
| 2026-07-10 00:19:00 | ES | Futures | 7583.0 | 7583.25 | 7582.75 | 7583.25 | 54.0 |
| 2026-07-10 00:20:00 | ES | Futures | 7583.5 | 7583.5 | 7583.0 | 7583.0 | 28.0 |
| 2026-07-10 00:21:00 | ES | Futures | 7582.75 | 7583.0 | 7581.25 | 7581.5 | 112.0 |
| 2026-07-10 00:22:00 | ES | Futures | 7581.5 | 7581.75 | 7581.25 | 7581.5 | 68.0 |
| 2026-07-10 00:23:00 | ES | Futures | 7581.5 | 7581.5 | 7581.0 | 7581.25 | 93.0 |
| 2026-07-10 00:24:00 | ES | Futures | 7581.5 | 7581.5 | 7580.75 | 7580.75 | 99.0 |
| 2026-07-10 00:25:00 | ES | Futures | 7580.75 | 7581.5 | 7580.5 | 7581.5 | 121.0 |
| 2026-07-10 00:26:00 | ES | Futures | 7581.25 | 7581.75 | 7581.25 | 7581.5 | 49.0 |
| 2026-07-10 00:27:00 | ES | Futures | 7581.5 | 7581.75 | 7581.25 | 7581.5 | 44.0 |
| 2026-07-10 00:28:00 | ES | Futures | 7581.5 | 7581.75 | 7581.0 | 7581.25 | 52.0 |
| 2026-07-10 00:29:00 | ES | Futures | 7581.5 | 7581.5 | 7581.0 | 7581.25 | 93.0 |
| 2026-07-10 00:30:00 | ES | Futures | 7581.25 | 7581.5 | 7581.0 | 7581.25 | 107.0 |
| 2026-07-10 00:31:00 | ES | Futures | 7581.25 | 7581.25 | 7580.5 | 7580.75 | 94.0 |
| 2026-07-10 00:32:00 | ES | Futures | 7580.75 | 7580.75 | 7580.0 | 7580.5 | 155.0 |
| 2026-07-10 00:33:00 | ES | Futures | 7580.5 | 7580.75 | 7579.75 | 7580.75 | 171.0 |
| 2026-07-10 00:34:00 | ES | Futures | 7580.5 | 7581.25 | 7580.5 | 7580.5 | 105.0 |
| 2026-07-10 00:35:00 | ES | Futures | 7580.75 | 7581.0 | 7580.5 | 7580.5 | 108.0 |
| 2026-07-10 00:36:00 | ES | Futures | 7580.75 | 7581.0 | 7580.25 | 7580.75 | 86.0 |
| 2026-07-10 00:37:00 | ES | Futures | 7580.75 | 7581.0 | 7580.75 | 7580.75 | 62.0 |
| 2026-07-10 00:38:00 | ES | Futures | 7580.5 | 7581.0 | 7580.25 | 7581.0 | 91.0 |
| 2026-07-10 00:39:00 | ES | Futures | 7580.75 | 7581.25 | 7580.75 | 7581.0 | 97.0 |
| 2026-07-10 00:40:00 | ES | Futures | 7581.0 | 7581.0 | 7580.75 | 7580.75 | 64.0 |
| 2026-07-10 00:41:00 | ES | Futures | 7581.0 | 7581.0 | 7580.5 | 7580.5 | 76.0 |
| 2026-07-10 00:42:00 | ES | Futures | 7581.0 | 7581.0 | 7580.75 | 7580.75 | 71.0 |
| 2026-07-10 00:43:00 | ES | Futures | 7580.75 | 7581.0 | 7580.25 | 7580.75 | 63.0 |
| 2026-07-10 00:44:00 | ES | Futures | 7580.75 | 7581.0 | 7580.5 | 7580.75 | 39.0 |
| 2026-07-10 00:45:00 | ES | Futures | 7580.75 | 7580.75 | 7580.0 | 7580.0 | 81.0 |
| 2026-07-10 00:46:00 | ES | Futures | 7580.25 | 7580.25 | 7579.75 | 7580.0 | 80.0 |
| 2026-07-10 00:47:00 | ES | Futures | 7580.0 | 7580.75 | 7579.75 | 7580.75 | 105.0 |
| 2026-07-10 00:48:00 | ES | Futures | 7580.75 | 7580.75 | 7580.0 | 7580.0 | 70.0 |
| 2026-07-10 00:49:00 | ES | Futures | 7580.0 | 7580.25 | 7579.5 | 7579.5 | 115.0 |
> showing 50 of 66,657 rows — these rows as CSV