PREVIEW / futures_1min / 2026-07-13
file: by_date/futures_1min/2026/2026-07-13.parquet size: 1.0 MB rows: 84,541
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-07-13 00:00:00 | ES | Futures | 7583.25 | 7583.25 | 7581.25 | 7582.25 | 355.0 |
| 2026-07-13 00:01:00 | ES | Futures | 7582.25 | 7582.25 | 7581.25 | 7581.5 | 218.0 |
| 2026-07-13 00:02:00 | ES | Futures | 7581.5 | 7581.5 | 7581.0 | 7581.5 | 197.0 |
| 2026-07-13 00:03:00 | ES | Futures | 7581.5 | 7581.5 | 7580.25 | 7580.75 | 258.0 |
| 2026-07-13 00:04:00 | ES | Futures | 7580.75 | 7581.75 | 7580.5 | 7581.0 | 122.0 |
| 2026-07-13 00:05:00 | ES | Futures | 7581.0 | 7581.25 | 7579.5 | 7580.0 | 355.0 |
| 2026-07-13 00:06:00 | ES | Futures | 7580.0 | 7581.0 | 7579.75 | 7580.0 | 195.0 |
| 2026-07-13 00:07:00 | ES | Futures | 7580.0 | 7580.25 | 7579.5 | 7580.0 | 122.0 |
| 2026-07-13 00:08:00 | ES | Futures | 7580.0 | 7580.5 | 7579.5 | 7579.75 | 143.0 |
| 2026-07-13 00:09:00 | ES | Futures | 7580.0 | 7580.25 | 7580.0 | 7580.0 | 85.0 |
| 2026-07-13 00:10:00 | ES | Futures | 7580.0 | 7580.25 | 7579.25 | 7579.5 | 184.0 |
| 2026-07-13 00:11:00 | ES | Futures | 7579.5 | 7580.75 | 7579.5 | 7580.0 | 133.0 |
| 2026-07-13 00:12:00 | ES | Futures | 7580.0 | 7580.5 | 7579.75 | 7580.25 | 131.0 |
| 2026-07-13 00:13:00 | ES | Futures | 7580.5 | 7581.25 | 7579.75 | 7579.75 | 184.0 |
| 2026-07-13 00:14:00 | ES | Futures | 7580.0 | 7580.25 | 7579.0 | 7580.25 | 201.0 |
| 2026-07-13 00:15:00 | ES | Futures | 7580.25 | 7580.5 | 7579.5 | 7580.5 | 55.0 |
| 2026-07-13 00:16:00 | ES | Futures | 7580.5 | 7581.0 | 7580.0 | 7580.25 | 107.0 |
| 2026-07-13 00:17:00 | ES | Futures | 7580.0 | 7581.5 | 7580.0 | 7581.0 | 119.0 |
| 2026-07-13 00:18:00 | ES | Futures | 7581.25 | 7581.75 | 7581.0 | 7581.5 | 113.0 |
| 2026-07-13 00:19:00 | ES | Futures | 7581.5 | 7583.0 | 7581.5 | 7582.5 | 205.0 |
| 2026-07-13 00:20:00 | ES | Futures | 7582.75 | 7583.25 | 7582.0 | 7582.25 | 150.0 |
| 2026-07-13 00:21:00 | ES | Futures | 7582.25 | 7582.75 | 7581.25 | 7582.75 | 155.0 |
| 2026-07-13 00:22:00 | ES | Futures | 7582.5 | 7583.0 | 7582.5 | 7583.0 | 77.0 |
| 2026-07-13 00:23:00 | ES | Futures | 7583.0 | 7583.25 | 7581.5 | 7581.75 | 66.0 |
| 2026-07-13 00:24:00 | ES | Futures | 7581.75 | 7582.0 | 7581.25 | 7581.5 | 69.0 |
| 2026-07-13 00:25:00 | ES | Futures | 7581.5 | 7581.75 | 7580.75 | 7581.0 | 110.0 |
| 2026-07-13 00:26:00 | ES | Futures | 7580.75 | 7580.75 | 7580.25 | 7580.25 | 59.0 |
| 2026-07-13 00:27:00 | ES | Futures | 7580.25 | 7581.0 | 7580.0 | 7580.0 | 112.0 |
| 2026-07-13 00:28:00 | ES | Futures | 7579.75 | 7580.75 | 7579.5 | 7580.5 | 83.0 |
| 2026-07-13 00:29:00 | ES | Futures | 7580.5 | 7580.75 | 7580.25 | 7580.75 | 78.0 |
| 2026-07-13 00:30:00 | ES | Futures | 7580.75 | 7581.5 | 7580.25 | 7581.5 | 145.0 |
| 2026-07-13 00:31:00 | ES | Futures | 7581.5 | 7581.5 | 7579.75 | 7580.0 | 90.0 |
| 2026-07-13 00:32:00 | ES | Futures | 7580.0 | 7580.5 | 7580.0 | 7580.25 | 42.0 |
| 2026-07-13 00:33:00 | ES | Futures | 7580.25 | 7580.25 | 7579.75 | 7579.75 | 75.0 |
| 2026-07-13 00:34:00 | ES | Futures | 7579.75 | 7580.5 | 7579.75 | 7579.75 | 99.0 |
| 2026-07-13 00:35:00 | ES | Futures | 7579.5 | 7579.75 | 7579.0 | 7579.0 | 81.0 |
| 2026-07-13 00:36:00 | ES | Futures | 7579.25 | 7579.25 | 7577.75 | 7578.0 | 240.0 |
| 2026-07-13 00:37:00 | ES | Futures | 7578.25 | 7578.25 | 7577.75 | 7578.0 | 377.0 |
| 2026-07-13 00:38:00 | ES | Futures | 7577.75 | 7578.5 | 7577.75 | 7578.5 | 170.0 |
| 2026-07-13 00:39:00 | ES | Futures | 7578.5 | 7578.75 | 7578.0 | 7578.25 | 111.0 |
| 2026-07-13 00:40:00 | ES | Futures | 7578.25 | 7578.5 | 7577.25 | 7577.25 | 189.0 |
| 2026-07-13 00:41:00 | ES | Futures | 7577.25 | 7577.5 | 7577.0 | 7577.5 | 117.0 |
| 2026-07-13 00:42:00 | ES | Futures | 7577.5 | 7577.5 | 7576.5 | 7577.0 | 196.0 |
| 2026-07-13 00:43:00 | ES | Futures | 7576.75 | 7577.25 | 7576.75 | 7576.75 | 118.0 |
| 2026-07-13 00:44:00 | ES | Futures | 7576.5 | 7576.75 | 7576.0 | 7576.75 | 268.0 |
| 2026-07-13 00:45:00 | ES | Futures | 7576.75 | 7577.0 | 7576.5 | 7577.0 | 76.0 |
| 2026-07-13 00:46:00 | ES | Futures | 7577.0 | 7577.25 | 7576.75 | 7577.0 | 69.0 |
| 2026-07-13 00:47:00 | ES | Futures | 7577.25 | 7577.25 | 7576.75 | 7577.0 | 228.0 |
| 2026-07-13 00:48:00 | ES | Futures | 7576.75 | 7576.75 | 7576.0 | 7576.5 | 106.0 |
| 2026-07-13 00:49:00 | ES | Futures | 7576.5 | 7576.75 | 7576.25 | 7576.5 | 92.0 |
> showing 50 of 84,541 rows — these rows as CSV