PREVIEW / futures_1min / 2026-07-17
file: by_date/futures_1min/2026/2026-07-17.parquet size: 848 KB rows: 69,855
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-07-17 00:00:00 | ES | Futures | 7524.5 | 7524.75 | 7521.0 | 7523.0 | 832.0 |
| 2026-07-17 00:01:00 | ES | Futures | 7522.75 | 7524.0 | 7521.75 | 7522.25 | 272.0 |
| 2026-07-17 00:02:00 | ES | Futures | 7522.5 | 7522.5 | 7520.25 | 7521.25 | 315.0 |
| 2026-07-17 00:03:00 | ES | Futures | 7521.25 | 7522.0 | 7520.5 | 7521.5 | 210.0 |
| 2026-07-17 00:04:00 | ES | Futures | 7521.75 | 7522.0 | 7519.25 | 7519.25 | 469.0 |
| 2026-07-17 00:05:00 | ES | Futures | 7519.25 | 7520.25 | 7519.25 | 7520.0 | 221.0 |
| 2026-07-17 00:06:00 | ES | Futures | 7520.25 | 7520.5 | 7519.5 | 7520.0 | 246.0 |
| 2026-07-17 00:07:00 | ES | Futures | 7519.75 | 7520.5 | 7518.5 | 7520.25 | 307.0 |
| 2026-07-17 00:08:00 | ES | Futures | 7520.25 | 7521.5 | 7520.0 | 7521.0 | 139.0 |
| 2026-07-17 00:09:00 | ES | Futures | 7520.75 | 7521.75 | 7520.0 | 7520.0 | 201.0 |
| 2026-07-17 00:10:00 | ES | Futures | 7519.75 | 7519.75 | 7517.5 | 7518.5 | 420.0 |
| 2026-07-17 00:11:00 | ES | Futures | 7518.25 | 7520.75 | 7518.0 | 7519.75 | 301.0 |
| 2026-07-17 00:12:00 | ES | Futures | 7519.75 | 7520.5 | 7519.25 | 7520.25 | 141.0 |
| 2026-07-17 00:13:00 | ES | Futures | 7520.25 | 7520.25 | 7517.75 | 7518.25 | 180.0 |
| 2026-07-17 00:14:00 | ES | Futures | 7518.25 | 7519.0 | 7517.75 | 7518.5 | 205.0 |
| 2026-07-17 00:15:00 | ES | Futures | 7518.75 | 7518.75 | 7517.75 | 7518.5 | 216.0 |
| 2026-07-17 00:16:00 | ES | Futures | 7518.75 | 7519.25 | 7518.0 | 7518.75 | 155.0 |
| 2026-07-17 00:17:00 | ES | Futures | 7519.0 | 7519.25 | 7517.75 | 7518.0 | 117.0 |
| 2026-07-17 00:18:00 | ES | Futures | 7518.0 | 7518.5 | 7517.5 | 7518.25 | 86.0 |
| 2026-07-17 00:19:00 | ES | Futures | 7518.25 | 7518.25 | 7516.75 | 7517.75 | 245.0 |
| 2026-07-17 00:20:00 | ES | Futures | 7517.5 | 7519.25 | 7517.5 | 7519.25 | 233.0 |
| 2026-07-17 00:21:00 | ES | Futures | 7519.25 | 7519.5 | 7514.0 | 7516.25 | 677.0 |
| 2026-07-17 00:22:00 | ES | Futures | 7516.0 | 7517.25 | 7515.75 | 7516.5 | 201.0 |
| 2026-07-17 00:23:00 | ES | Futures | 7516.25 | 7517.25 | 7516.0 | 7517.0 | 150.0 |
| 2026-07-17 00:24:00 | ES | Futures | 7517.0 | 7517.25 | 7516.0 | 7516.5 | 144.0 |
| 2026-07-17 00:25:00 | ES | Futures | 7516.5 | 7516.75 | 7515.0 | 7516.0 | 219.0 |
| 2026-07-17 00:26:00 | ES | Futures | 7515.75 | 7516.25 | 7514.75 | 7515.5 | 441.0 |
| 2026-07-17 00:27:00 | ES | Futures | 7515.5 | 7515.5 | 7512.5 | 7513.0 | 535.0 |
| 2026-07-17 00:28:00 | ES | Futures | 7513.25 | 7515.0 | 7512.5 | 7514.0 | 375.0 |
| 2026-07-17 00:29:00 | ES | Futures | 7514.0 | 7514.5 | 7513.25 | 7514.25 | 345.0 |
| 2026-07-17 00:30:00 | ES | Futures | 7514.25 | 7516.0 | 7512.75 | 7513.25 | 396.0 |
| 2026-07-17 00:31:00 | ES | Futures | 7513.25 | 7514.0 | 7512.75 | 7513.75 | 215.0 |
| 2026-07-17 00:32:00 | ES | Futures | 7514.0 | 7514.0 | 7512.5 | 7513.25 | 197.0 |
| 2026-07-17 00:33:00 | ES | Futures | 7513.25 | 7513.75 | 7512.25 | 7512.5 | 193.0 |
| 2026-07-17 00:34:00 | ES | Futures | 7512.5 | 7512.5 | 7507.75 | 7511.5 | 852.0 |
| 2026-07-17 00:35:00 | ES | Futures | 7511.5 | 7512.5 | 7511.0 | 7512.25 | 414.0 |
| 2026-07-17 00:36:00 | ES | Futures | 7512.0 | 7513.0 | 7511.0 | 7511.25 | 206.0 |
| 2026-07-17 00:37:00 | ES | Futures | 7511.25 | 7512.25 | 7510.75 | 7511.5 | 135.0 |
| 2026-07-17 00:38:00 | ES | Futures | 7511.5 | 7511.5 | 7509.25 | 7510.75 | 360.0 |
| 2026-07-17 00:39:00 | ES | Futures | 7510.75 | 7512.25 | 7510.25 | 7511.75 | 362.0 |
| 2026-07-17 00:40:00 | ES | Futures | 7511.75 | 7511.75 | 7510.5 | 7511.0 | 188.0 |
| 2026-07-17 00:41:00 | ES | Futures | 7511.0 | 7512.0 | 7510.0 | 7510.75 | 214.0 |
| 2026-07-17 00:42:00 | ES | Futures | 7511.0 | 7514.0 | 7511.0 | 7514.0 | 242.0 |
| 2026-07-17 00:43:00 | ES | Futures | 7513.75 | 7515.0 | 7513.75 | 7514.75 | 214.0 |
| 2026-07-17 00:44:00 | ES | Futures | 7514.5 | 7515.25 | 7513.5 | 7514.0 | 236.0 |
| 2026-07-17 00:45:00 | ES | Futures | 7514.25 | 7515.25 | 7513.5 | 7514.25 | 91.0 |
| 2026-07-17 00:46:00 | ES | Futures | 7514.25 | 7515.5 | 7513.75 | 7515.25 | 170.0 |
| 2026-07-17 00:47:00 | ES | Futures | 7515.25 | 7515.25 | 7514.25 | 7515.0 | 133.0 |
| 2026-07-17 00:48:00 | ES | Futures | 7515.0 | 7517.5 | 7514.75 | 7517.25 | 232.0 |
| 2026-07-17 00:49:00 | ES | Futures | 7517.25 | 7517.75 | 7516.5 | 7516.75 | 218.0 |
> showing 50 of 69,855 rows — these rows as CSV