PREVIEW / futures_1min / 2026-07-21
file: by_date/futures_1min/2026/2026-07-21.parquet size: 956 KB rows: 81,074
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-07-21 00:00:00 | ES | Futures | 7512.75 | 7514.0 | 7512.75 | 7512.75 | 259.0 |
| 2026-07-21 00:01:00 | ES | Futures | 7513.0 | 7514.75 | 7512.5 | 7514.25 | 292.0 |
| 2026-07-21 00:02:00 | ES | Futures | 7514.25 | 7514.5 | 7513.75 | 7514.5 | 151.0 |
| 2026-07-21 00:03:00 | ES | Futures | 7514.25 | 7514.5 | 7513.0 | 7513.5 | 279.0 |
| 2026-07-21 00:04:00 | ES | Futures | 7513.5 | 7513.75 | 7513.0 | 7513.5 | 124.0 |
| 2026-07-21 00:05:00 | ES | Futures | 7513.5 | 7514.0 | 7513.0 | 7514.0 | 127.0 |
| 2026-07-21 00:06:00 | ES | Futures | 7514.25 | 7516.75 | 7514.0 | 7515.5 | 740.0 |
| 2026-07-21 00:07:00 | ES | Futures | 7515.5 | 7515.75 | 7514.25 | 7515.5 | 266.0 |
| 2026-07-21 00:08:00 | ES | Futures | 7515.75 | 7516.0 | 7515.25 | 7515.25 | 184.0 |
| 2026-07-21 00:09:00 | ES | Futures | 7515.0 | 7515.0 | 7514.25 | 7514.5 | 140.0 |
| 2026-07-21 00:10:00 | ES | Futures | 7514.25 | 7515.25 | 7514.0 | 7515.25 | 115.0 |
| 2026-07-21 00:11:00 | ES | Futures | 7515.0 | 7515.0 | 7514.25 | 7514.25 | 81.0 |
| 2026-07-21 00:12:00 | ES | Futures | 7514.5 | 7514.75 | 7514.5 | 7514.75 | 58.0 |
| 2026-07-21 00:13:00 | ES | Futures | 7515.0 | 7515.0 | 7514.25 | 7514.75 | 100.0 |
| 2026-07-21 00:14:00 | ES | Futures | 7514.5 | 7514.75 | 7514.0 | 7514.25 | 94.0 |
| 2026-07-21 00:15:00 | ES | Futures | 7514.0 | 7514.25 | 7513.75 | 7514.0 | 70.0 |
| 2026-07-21 00:16:00 | ES | Futures | 7514.0 | 7514.5 | 7514.0 | 7514.25 | 70.0 |
| 2026-07-21 00:17:00 | ES | Futures | 7514.25 | 7514.25 | 7514.0 | 7514.0 | 58.0 |
| 2026-07-21 00:18:00 | ES | Futures | 7514.0 | 7514.5 | 7514.0 | 7514.25 | 70.0 |
| 2026-07-21 00:19:00 | ES | Futures | 7514.25 | 7514.25 | 7513.0 | 7513.25 | 123.0 |
| 2026-07-21 00:20:00 | ES | Futures | 7513.25 | 7514.0 | 7513.0 | 7514.0 | 126.0 |
| 2026-07-21 00:21:00 | ES | Futures | 7514.25 | 7514.75 | 7513.75 | 7514.25 | 116.0 |
| 2026-07-21 00:22:00 | ES | Futures | 7514.0 | 7514.25 | 7513.5 | 7513.5 | 83.0 |
| 2026-07-21 00:23:00 | ES | Futures | 7513.75 | 7514.25 | 7513.25 | 7513.25 | 81.0 |
| 2026-07-21 00:24:00 | ES | Futures | 7513.25 | 7514.0 | 7513.25 | 7514.0 | 72.0 |
| 2026-07-21 00:25:00 | ES | Futures | 7513.75 | 7515.0 | 7513.75 | 7514.25 | 167.0 |
| 2026-07-21 00:26:00 | ES | Futures | 7514.25 | 7514.5 | 7513.25 | 7513.25 | 110.0 |
| 2026-07-21 00:27:00 | ES | Futures | 7513.25 | 7513.5 | 7513.25 | 7513.5 | 31.0 |
| 2026-07-21 00:28:00 | ES | Futures | 7513.5 | 7514.0 | 7513.5 | 7513.5 | 44.0 |
| 2026-07-21 00:29:00 | ES | Futures | 7513.25 | 7514.0 | 7513.25 | 7513.75 | 51.0 |
| 2026-07-21 00:30:00 | ES | Futures | 7514.0 | 7514.25 | 7513.5 | 7513.5 | 51.0 |
| 2026-07-21 00:31:00 | ES | Futures | 7513.5 | 7514.0 | 7513.5 | 7513.75 | 56.0 |
| 2026-07-21 00:32:00 | ES | Futures | 7513.5 | 7514.25 | 7513.5 | 7513.75 | 76.0 |
| 2026-07-21 00:33:00 | ES | Futures | 7513.75 | 7514.25 | 7513.5 | 7514.0 | 58.0 |
| 2026-07-21 00:34:00 | ES | Futures | 7514.0 | 7514.5 | 7514.0 | 7514.25 | 31.0 |
| 2026-07-21 00:35:00 | ES | Futures | 7514.25 | 7515.75 | 7514.0 | 7515.75 | 117.0 |
| 2026-07-21 00:36:00 | ES | Futures | 7515.75 | 7516.0 | 7514.75 | 7514.75 | 99.0 |
| 2026-07-21 00:37:00 | ES | Futures | 7515.0 | 7515.75 | 7515.0 | 7515.5 | 54.0 |
| 2026-07-21 00:38:00 | ES | Futures | 7515.5 | 7516.0 | 7515.5 | 7515.75 | 72.0 |
| 2026-07-21 00:39:00 | ES | Futures | 7515.75 | 7516.25 | 7515.5 | 7515.5 | 63.0 |
| 2026-07-21 00:40:00 | ES | Futures | 7515.5 | 7515.5 | 7515.25 | 7515.5 | 60.0 |
| 2026-07-21 00:41:00 | ES | Futures | 7515.5 | 7515.5 | 7514.5 | 7515.25 | 93.0 |
| 2026-07-21 00:42:00 | ES | Futures | 7515.25 | 7515.25 | 7514.25 | 7514.75 | 87.0 |
| 2026-07-21 00:43:00 | ES | Futures | 7514.75 | 7514.75 | 7514.25 | 7514.5 | 92.0 |
| 2026-07-21 00:44:00 | ES | Futures | 7514.5 | 7514.5 | 7513.75 | 7514.5 | 109.0 |
| 2026-07-21 00:45:00 | ES | Futures | 7514.5 | 7514.5 | 7513.75 | 7514.25 | 56.0 |
| 2026-07-21 00:46:00 | ES | Futures | 7514.25 | 7514.5 | 7514.25 | 7514.5 | 45.0 |
| 2026-07-21 00:47:00 | ES | Futures | 7514.75 | 7515.25 | 7514.75 | 7515.25 | 45.0 |
| 2026-07-21 00:48:00 | ES | Futures | 7515.25 | 7515.75 | 7515.25 | 7515.75 | 57.0 |
| 2026-07-21 00:49:00 | ES | Futures | 7515.5 | 7515.75 | 7515.5 | 7515.5 | 29.0 |
> showing 50 of 81,074 rows — these rows as CSV