PREVIEW / futures_1min / 2026-07-29
file: by_date/futures_1min/2026/2026-07-29.parquet size: 1.0 MB rows: 84,569
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00:00 | ES | Futures | 7447.75 | 7448.5 | 7444.0 | 7444.0 | 543.0 |
| 2026-07-29 00:01:00 | ES | Futures | 7444.25 | 7444.75 | 7443.75 | 7444.5 | 168.0 |
| 2026-07-29 00:02:00 | ES | Futures | 7444.5 | 7447.0 | 7443.75 | 7446.5 | 179.0 |
| 2026-07-29 00:03:00 | ES | Futures | 7446.5 | 7447.25 | 7444.5 | 7445.0 | 139.0 |
| 2026-07-29 00:04:00 | ES | Futures | 7444.5 | 7445.5 | 7444.5 | 7445.5 | 90.0 |
| 2026-07-29 00:05:00 | ES | Futures | 7445.75 | 7446.25 | 7445.0 | 7445.5 | 104.0 |
| 2026-07-29 00:06:00 | ES | Futures | 7445.25 | 7445.5 | 7444.25 | 7445.0 | 172.0 |
| 2026-07-29 00:07:00 | ES | Futures | 7444.75 | 7445.25 | 7444.0 | 7445.25 | 98.0 |
| 2026-07-29 00:08:00 | ES | Futures | 7445.25 | 7446.5 | 7444.75 | 7446.0 | 153.0 |
| 2026-07-29 00:09:00 | ES | Futures | 7445.75 | 7448.0 | 7445.75 | 7448.0 | 160.0 |
| 2026-07-29 00:10:00 | ES | Futures | 7447.75 | 7448.0 | 7446.0 | 7446.25 | 194.0 |
| 2026-07-29 00:11:00 | ES | Futures | 7446.5 | 7446.5 | 7444.0 | 7445.0 | 334.0 |
| 2026-07-29 00:12:00 | ES | Futures | 7445.0 | 7447.0 | 7444.25 | 7446.5 | 165.0 |
| 2026-07-29 00:13:00 | ES | Futures | 7446.25 | 7447.0 | 7444.75 | 7445.0 | 142.0 |
| 2026-07-29 00:14:00 | ES | Futures | 7445.0 | 7445.0 | 7443.75 | 7445.0 | 161.0 |
| 2026-07-29 00:15:00 | ES | Futures | 7445.0 | 7445.5 | 7443.5 | 7443.75 | 162.0 |
| 2026-07-29 00:16:00 | ES | Futures | 7443.5 | 7443.75 | 7442.25 | 7443.25 | 321.0 |
| 2026-07-29 00:17:00 | ES | Futures | 7443.75 | 7444.25 | 7443.0 | 7443.0 | 132.0 |
| 2026-07-29 00:18:00 | ES | Futures | 7443.0 | 7444.0 | 7443.0 | 7443.25 | 159.0 |
| 2026-07-29 00:19:00 | ES | Futures | 7443.0 | 7445.75 | 7442.5 | 7445.75 | 411.0 |
| 2026-07-29 00:20:00 | ES | Futures | 7445.75 | 7446.25 | 7443.0 | 7443.25 | 254.0 |
| 2026-07-29 00:21:00 | ES | Futures | 7443.75 | 7444.25 | 7442.75 | 7443.75 | 145.0 |
| 2026-07-29 00:22:00 | ES | Futures | 7444.0 | 7446.5 | 7444.0 | 7446.0 | 195.0 |
| 2026-07-29 00:23:00 | ES | Futures | 7446.0 | 7446.5 | 7445.0 | 7445.5 | 345.0 |
| 2026-07-29 00:24:00 | ES | Futures | 7445.75 | 7447.25 | 7445.0 | 7446.75 | 185.0 |
| 2026-07-29 00:25:00 | ES | Futures | 7446.75 | 7447.5 | 7445.5 | 7446.25 | 958.0 |
| 2026-07-29 00:26:00 | ES | Futures | 7446.25 | 7447.5 | 7446.25 | 7446.5 | 142.0 |
| 2026-07-29 00:27:00 | ES | Futures | 7446.75 | 7448.25 | 7446.25 | 7446.75 | 118.0 |
| 2026-07-29 00:28:00 | ES | Futures | 7446.75 | 7447.25 | 7444.75 | 7444.75 | 134.0 |
| 2026-07-29 00:29:00 | ES | Futures | 7444.75 | 7445.0 | 7443.5 | 7445.0 | 90.0 |
| 2026-07-29 00:30:00 | ES | Futures | 7444.75 | 7446.25 | 7443.5 | 7445.75 | 104.0 |
| 2026-07-29 00:31:00 | ES | Futures | 7445.75 | 7446.0 | 7443.75 | 7444.5 | 101.0 |
| 2026-07-29 00:32:00 | ES | Futures | 7444.5 | 7444.75 | 7443.25 | 7444.5 | 117.0 |
| 2026-07-29 00:33:00 | ES | Futures | 7444.25 | 7444.5 | 7443.25 | 7443.25 | 77.0 |
| 2026-07-29 00:34:00 | ES | Futures | 7443.25 | 7443.5 | 7442.0 | 7443.25 | 279.0 |
| 2026-07-29 00:35:00 | ES | Futures | 7443.25 | 7444.75 | 7442.5 | 7444.25 | 168.0 |
| 2026-07-29 00:36:00 | ES | Futures | 7444.75 | 7446.75 | 7443.75 | 7446.0 | 227.0 |
| 2026-07-29 00:37:00 | ES | Futures | 7446.25 | 7447.0 | 7445.5 | 7446.75 | 189.0 |
| 2026-07-29 00:38:00 | ES | Futures | 7446.75 | 7447.0 | 7445.5 | 7446.0 | 324.0 |
| 2026-07-29 00:39:00 | ES | Futures | 7446.0 | 7446.25 | 7444.25 | 7444.5 | 219.0 |
| 2026-07-29 00:40:00 | ES | Futures | 7444.75 | 7444.75 | 7442.0 | 7444.0 | 317.0 |
| 2026-07-29 00:41:00 | ES | Futures | 7444.25 | 7444.5 | 7442.0 | 7442.75 | 207.0 |
| 2026-07-29 00:42:00 | ES | Futures | 7442.75 | 7443.0 | 7440.75 | 7440.75 | 175.0 |
| 2026-07-29 00:43:00 | ES | Futures | 7440.5 | 7441.75 | 7440.25 | 7441.75 | 139.0 |
| 2026-07-29 00:44:00 | ES | Futures | 7441.75 | 7441.75 | 7439.75 | 7440.0 | 373.0 |
| 2026-07-29 00:45:00 | ES | Futures | 7440.25 | 7441.5 | 7438.5 | 7441.5 | 337.0 |
| 2026-07-29 00:46:00 | ES | Futures | 7441.5 | 7443.5 | 7441.25 | 7442.5 | 329.0 |
| 2026-07-29 00:47:00 | ES | Futures | 7442.75 | 7443.0 | 7441.0 | 7441.75 | 237.0 |
| 2026-07-29 00:48:00 | ES | Futures | 7441.75 | 7442.25 | 7441.0 | 7441.75 | 112.0 |
| 2026-07-29 00:49:00 | ES | Futures | 7441.75 | 7442.0 | 7440.5 | 7442.0 | 127.0 |
> showing 50 of 84,569 rows — these rows as CSV