PREVIEW / futures_1min / 2026-07-31
file: by_date/futures_1min/2026/2026-07-31.parquet size: 879 KB rows: 69,684
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-07-31 00:00:00 | ES | Futures | 7496.75 | 7497.0 | 7492.75 | 7493.25 | 139.0 |
| 2026-07-31 00:01:00 | ES | Futures | 7493.5 | 7494.25 | 7492.5 | 7494.25 | 92.0 |
| 2026-07-31 00:02:00 | ES | Futures | 7493.75 | 7494.25 | 7493.25 | 7494.25 | 45.0 |
| 2026-07-31 00:03:00 | ES | Futures | 7494.25 | 7496.0 | 7494.25 | 7495.5 | 89.0 |
| 2026-07-31 00:04:00 | ES | Futures | 7495.5 | 7495.5 | 7495.0 | 7495.5 | 52.0 |
| 2026-07-31 00:05:00 | ES | Futures | 7495.5 | 7496.75 | 7495.25 | 7496.0 | 100.0 |
| 2026-07-31 00:06:00 | ES | Futures | 7496.0 | 7496.75 | 7495.25 | 7496.5 | 54.0 |
| 2026-07-31 00:07:00 | ES | Futures | 7496.5 | 7497.75 | 7496.0 | 7497.75 | 95.0 |
| 2026-07-31 00:08:00 | ES | Futures | 7497.75 | 7498.25 | 7497.75 | 7497.75 | 93.0 |
| 2026-07-31 00:09:00 | ES | Futures | 7497.75 | 7498.25 | 7497.5 | 7498.0 | 81.0 |
| 2026-07-31 00:10:00 | ES | Futures | 7498.25 | 7498.25 | 7497.75 | 7498.0 | 92.0 |
| 2026-07-31 00:11:00 | ES | Futures | 7498.0 | 7498.0 | 7496.75 | 7496.75 | 92.0 |
| 2026-07-31 00:12:00 | ES | Futures | 7497.0 | 7498.5 | 7497.0 | 7498.0 | 90.0 |
| 2026-07-31 00:13:00 | ES | Futures | 7498.5 | 7498.5 | 7497.25 | 7498.0 | 59.0 |
| 2026-07-31 00:14:00 | ES | Futures | 7498.0 | 7498.5 | 7497.5 | 7498.25 | 85.0 |
| 2026-07-31 00:15:00 | ES | Futures | 7498.0 | 7498.0 | 7496.75 | 7497.0 | 101.0 |
| 2026-07-31 00:16:00 | ES | Futures | 7497.25 | 7498.75 | 7497.25 | 7498.75 | 57.0 |
| 2026-07-31 00:17:00 | ES | Futures | 7498.75 | 7498.75 | 7498.0 | 7498.75 | 66.0 |
| 2026-07-31 00:18:00 | ES | Futures | 7498.5 | 7499.75 | 7498.25 | 7499.5 | 155.0 |
| 2026-07-31 00:19:00 | ES | Futures | 7499.25 | 7501.0 | 7499.25 | 7500.75 | 167.0 |
| 2026-07-31 00:20:00 | ES | Futures | 7500.75 | 7501.75 | 7500.25 | 7501.5 | 110.0 |
| 2026-07-31 00:21:00 | ES | Futures | 7501.5 | 7501.5 | 7500.5 | 7500.75 | 113.0 |
| 2026-07-31 00:22:00 | ES | Futures | 7500.75 | 7501.0 | 7500.0 | 7500.5 | 80.0 |
| 2026-07-31 00:23:00 | ES | Futures | 7500.25 | 7500.75 | 7500.25 | 7500.75 | 63.0 |
| 2026-07-31 00:24:00 | ES | Futures | 7500.75 | 7501.75 | 7500.5 | 7501.5 | 61.0 |
| 2026-07-31 00:25:00 | ES | Futures | 7501.5 | 7502.0 | 7500.75 | 7501.75 | 214.0 |
| 2026-07-31 00:26:00 | ES | Futures | 7502.0 | 7502.0 | 7501.0 | 7501.25 | 88.0 |
| 2026-07-31 00:27:00 | ES | Futures | 7501.25 | 7502.25 | 7501.25 | 7502.0 | 76.0 |
| 2026-07-31 00:28:00 | ES | Futures | 7501.75 | 7503.25 | 7501.75 | 7502.5 | 267.0 |
| 2026-07-31 00:29:00 | ES | Futures | 7502.5 | 7503.25 | 7502.5 | 7503.0 | 104.0 |
| 2026-07-31 00:30:00 | ES | Futures | 7503.0 | 7503.25 | 7502.75 | 7502.75 | 116.0 |
| 2026-07-31 00:31:00 | ES | Futures | 7502.5 | 7503.0 | 7502.25 | 7502.5 | 84.0 |
| 2026-07-31 00:32:00 | ES | Futures | 7502.5 | 7504.0 | 7502.5 | 7503.75 | 112.0 |
| 2026-07-31 00:33:00 | ES | Futures | 7503.75 | 7505.25 | 7503.75 | 7504.5 | 217.0 |
| 2026-07-31 00:34:00 | ES | Futures | 7504.5 | 7505.25 | 7504.25 | 7505.0 | 123.0 |
| 2026-07-31 00:35:00 | ES | Futures | 7505.0 | 7505.25 | 7504.5 | 7505.25 | 110.0 |
| 2026-07-31 00:36:00 | ES | Futures | 7505.25 | 7505.75 | 7505.0 | 7505.25 | 168.0 |
| 2026-07-31 00:37:00 | ES | Futures | 7505.0 | 7505.0 | 7503.75 | 7504.5 | 157.0 |
| 2026-07-31 00:38:00 | ES | Futures | 7504.5 | 7504.75 | 7504.25 | 7504.75 | 61.0 |
| 2026-07-31 00:39:00 | ES | Futures | 7504.75 | 7507.75 | 7504.75 | 7506.75 | 405.0 |
| 2026-07-31 00:40:00 | ES | Futures | 7506.75 | 7507.25 | 7506.75 | 7507.0 | 106.0 |
| 2026-07-31 00:41:00 | ES | Futures | 7506.75 | 7506.75 | 7506.0 | 7506.25 | 86.0 |
| 2026-07-31 00:42:00 | ES | Futures | 7506.5 | 7507.25 | 7506.25 | 7507.0 | 77.0 |
| 2026-07-31 00:43:00 | ES | Futures | 7507.25 | 7507.25 | 7506.25 | 7506.5 | 91.0 |
| 2026-07-31 00:44:00 | ES | Futures | 7506.75 | 7507.5 | 7506.75 | 7507.5 | 110.0 |
| 2026-07-31 00:45:00 | ES | Futures | 7507.5 | 7508.5 | 7507.5 | 7508.25 | 231.0 |
| 2026-07-31 00:46:00 | ES | Futures | 7508.25 | 7508.25 | 7507.75 | 7508.25 | 101.0 |
| 2026-07-31 00:47:00 | ES | Futures | 7508.25 | 7508.25 | 7507.5 | 7507.5 | 156.0 |
| 2026-07-31 00:48:00 | ES | Futures | 7507.5 | 7507.75 | 7507.5 | 7507.5 | 83.0 |
| 2026-07-31 00:49:00 | ES | Futures | 7507.75 | 7507.75 | 7507.5 | 7507.75 | 56.0 |
> showing 50 of 69,684 rows — these rows as CSV