PREVIEW / futures_1min / 2026-08-02
file: by_date/futures_1min/2026/2026-08-02.parquet size: 224 KB rows: 17,104
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-02 18:00:00 | ES | Futures | 7550.0 | 7557.5 | 7545.5 | 7553.0 | 3556.0 |
| 2026-08-02 18:01:00 | ES | Futures | 7552.5 | 7559.0 | 7546.75 | 7548.25 | 1942.0 |
| 2026-08-02 18:02:00 | ES | Futures | 7548.25 | 7552.5 | 7547.5 | 7550.75 | 1009.0 |
| 2026-08-02 18:03:00 | ES | Futures | 7550.5 | 7552.75 | 7550.0 | 7551.5 | 329.0 |
| 2026-08-02 18:04:00 | ES | Futures | 7551.25 | 7553.0 | 7549.75 | 7552.0 | 388.0 |
| 2026-08-02 18:05:00 | ES | Futures | 7552.25 | 7553.75 | 7549.75 | 7551.75 | 857.0 |
| 2026-08-02 18:06:00 | ES | Futures | 7551.5 | 7553.0 | 7551.0 | 7552.0 | 245.0 |
| 2026-08-02 18:07:00 | ES | Futures | 7552.0 | 7552.75 | 7550.0 | 7552.0 | 555.0 |
| 2026-08-02 18:08:00 | ES | Futures | 7551.75 | 7552.75 | 7550.75 | 7551.25 | 371.0 |
| 2026-08-02 18:09:00 | ES | Futures | 7551.0 | 7554.0 | 7550.25 | 7554.0 | 803.0 |
| 2026-08-02 18:10:00 | ES | Futures | 7553.5 | 7554.25 | 7552.5 | 7554.0 | 415.0 |
| 2026-08-02 18:11:00 | ES | Futures | 7553.75 | 7557.0 | 7553.75 | 7556.75 | 617.0 |
| 2026-08-02 18:12:00 | ES | Futures | 7556.5 | 7557.25 | 7554.5 | 7556.25 | 564.0 |
| 2026-08-02 18:13:00 | ES | Futures | 7556.5 | 7557.5 | 7556.25 | 7556.75 | 346.0 |
| 2026-08-02 18:14:00 | ES | Futures | 7557.0 | 7557.25 | 7555.5 | 7555.5 | 251.0 |
| 2026-08-02 18:15:00 | ES | Futures | 7555.5 | 7556.25 | 7554.0 | 7555.75 | 494.0 |
| 2026-08-02 18:16:00 | ES | Futures | 7555.5 | 7555.5 | 7554.0 | 7555.0 | 191.0 |
| 2026-08-02 18:17:00 | ES | Futures | 7555.0 | 7556.25 | 7554.25 | 7555.5 | 201.0 |
| 2026-08-02 18:18:00 | ES | Futures | 7555.5 | 7555.5 | 7551.25 | 7551.25 | 355.0 |
| 2026-08-02 18:19:00 | ES | Futures | 7551.0 | 7552.0 | 7550.0 | 7551.0 | 731.0 |
| 2026-08-02 18:20:00 | ES | Futures | 7551.0 | 7554.75 | 7551.0 | 7554.25 | 464.0 |
| 2026-08-02 18:21:00 | ES | Futures | 7554.0 | 7555.75 | 7553.25 | 7555.25 | 332.0 |
| 2026-08-02 18:22:00 | ES | Futures | 7555.5 | 7555.5 | 7554.25 | 7555.25 | 339.0 |
| 2026-08-02 18:23:00 | ES | Futures | 7555.25 | 7555.25 | 7553.25 | 7554.5 | 162.0 |
| 2026-08-02 18:24:00 | ES | Futures | 7554.25 | 7554.5 | 7552.0 | 7552.25 | 357.0 |
| 2026-08-02 18:25:00 | ES | Futures | 7552.5 | 7553.0 | 7552.0 | 7552.25 | 158.0 |
| 2026-08-02 18:26:00 | ES | Futures | 7552.25 | 7552.5 | 7549.5 | 7549.75 | 305.0 |
| 2026-08-02 18:27:00 | ES | Futures | 7549.5 | 7551.75 | 7549.5 | 7551.75 | 207.0 |
| 2026-08-02 18:28:00 | ES | Futures | 7551.5 | 7553.25 | 7550.25 | 7553.25 | 208.0 |
| 2026-08-02 18:29:00 | ES | Futures | 7552.75 | 7553.25 | 7551.0 | 7551.25 | 89.0 |
| 2026-08-02 18:30:00 | ES | Futures | 7551.25 | 7551.75 | 7550.75 | 7551.75 | 157.0 |
| 2026-08-02 18:31:00 | ES | Futures | 7551.5 | 7551.75 | 7550.5 | 7550.75 | 108.0 |
| 2026-08-02 18:32:00 | ES | Futures | 7550.75 | 7551.75 | 7549.75 | 7550.5 | 150.0 |
| 2026-08-02 18:33:00 | ES | Futures | 7550.25 | 7551.0 | 7549.75 | 7551.0 | 110.0 |
| 2026-08-02 18:34:00 | ES | Futures | 7551.25 | 7551.75 | 7550.5 | 7550.75 | 84.0 |
| 2026-08-02 18:35:00 | ES | Futures | 7550.75 | 7552.25 | 7550.5 | 7552.0 | 154.0 |
| 2026-08-02 18:36:00 | ES | Futures | 7551.75 | 7551.75 | 7551.0 | 7551.5 | 86.0 |
| 2026-08-02 18:37:00 | ES | Futures | 7551.5 | 7551.75 | 7551.0 | 7551.25 | 64.0 |
| 2026-08-02 18:38:00 | ES | Futures | 7551.25 | 7551.25 | 7550.5 | 7551.0 | 137.0 |
| 2026-08-02 18:39:00 | ES | Futures | 7550.75 | 7552.75 | 7550.75 | 7552.0 | 119.0 |
| 2026-08-02 18:40:00 | ES | Futures | 7552.0 | 7552.75 | 7550.5 | 7552.5 | 124.0 |
| 2026-08-02 18:41:00 | ES | Futures | 7552.5 | 7552.5 | 7550.75 | 7550.75 | 84.0 |
| 2026-08-02 18:42:00 | ES | Futures | 7551.0 | 7551.0 | 7549.25 | 7549.75 | 213.0 |
| 2026-08-02 18:43:00 | ES | Futures | 7549.75 | 7550.0 | 7549.25 | 7549.5 | 108.0 |
| 2026-08-02 18:44:00 | ES | Futures | 7549.5 | 7549.75 | 7549.25 | 7549.25 | 48.0 |
| 2026-08-02 18:45:00 | ES | Futures | 7549.0 | 7550.0 | 7548.75 | 7550.0 | 68.0 |
| 2026-08-02 18:46:00 | ES | Futures | 7549.75 | 7550.25 | 7549.5 | 7549.75 | 48.0 |
| 2026-08-02 18:47:00 | ES | Futures | 7549.75 | 7550.25 | 7549.5 | 7550.0 | 77.0 |
| 2026-08-02 18:48:00 | ES | Futures | 7550.25 | 7550.25 | 7548.75 | 7549.25 | 109.0 |
| 2026-08-02 18:49:00 | ES | Futures | 7549.25 | 7549.25 | 7549.0 | 7549.0 | 61.0 |
> showing 50 of 17,104 rows — these rows as CSV