PREVIEW / futures_1min / 2026-08-03
file: by_date/futures_1min/2026/2026-08-03.parquet size: 985 KB rows: 82,620
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-03 00:00:00 | ES | Futures | 7561.75 | 7562.25 | 7561.5 | 7561.75 | 116.0 |
| 2026-08-03 00:01:00 | ES | Futures | 7561.75 | 7561.75 | 7561.25 | 7561.5 | 140.0 |
| 2026-08-03 00:02:00 | ES | Futures | 7561.5 | 7562.0 | 7561.5 | 7561.75 | 85.0 |
| 2026-08-03 00:03:00 | ES | Futures | 7561.75 | 7561.75 | 7561.25 | 7561.25 | 55.0 |
| 2026-08-03 00:04:00 | ES | Futures | 7561.5 | 7561.75 | 7561.25 | 7561.5 | 64.0 |
| 2026-08-03 00:05:00 | ES | Futures | 7561.25 | 7561.75 | 7561.0 | 7561.5 | 101.0 |
| 2026-08-03 00:06:00 | ES | Futures | 7561.5 | 7561.5 | 7561.25 | 7561.5 | 95.0 |
| 2026-08-03 00:07:00 | ES | Futures | 7561.75 | 7562.5 | 7561.5 | 7562.0 | 109.0 |
| 2026-08-03 00:08:00 | ES | Futures | 7561.75 | 7562.5 | 7561.75 | 7562.5 | 150.0 |
| 2026-08-03 00:09:00 | ES | Futures | 7562.75 | 7563.0 | 7562.5 | 7562.5 | 123.0 |
| 2026-08-03 00:10:00 | ES | Futures | 7562.5 | 7562.75 | 7562.25 | 7562.25 | 44.0 |
| 2026-08-03 00:11:00 | ES | Futures | 7562.25 | 7562.5 | 7562.0 | 7562.25 | 65.0 |
| 2026-08-03 00:12:00 | ES | Futures | 7562.25 | 7562.75 | 7562.25 | 7562.75 | 65.0 |
| 2026-08-03 00:13:00 | ES | Futures | 7562.5 | 7562.75 | 7562.5 | 7562.5 | 92.0 |
| 2026-08-03 00:14:00 | ES | Futures | 7562.5 | 7562.75 | 7562.25 | 7562.5 | 105.0 |
| 2026-08-03 00:15:00 | ES | Futures | 7562.5 | 7563.25 | 7562.5 | 7563.25 | 91.0 |
| 2026-08-03 00:16:00 | ES | Futures | 7563.25 | 7563.5 | 7563.0 | 7563.5 | 62.0 |
| 2026-08-03 00:17:00 | ES | Futures | 7563.75 | 7563.75 | 7563.0 | 7563.5 | 43.0 |
| 2026-08-03 00:18:00 | ES | Futures | 7563.25 | 7563.25 | 7563.0 | 7563.0 | 43.0 |
| 2026-08-03 00:19:00 | ES | Futures | 7563.0 | 7563.0 | 7562.75 | 7563.0 | 57.0 |
| 2026-08-03 00:20:00 | ES | Futures | 7563.0 | 7563.5 | 7562.75 | 7563.5 | 82.0 |
| 2026-08-03 00:21:00 | ES | Futures | 7563.5 | 7564.0 | 7563.5 | 7563.75 | 67.0 |
| 2026-08-03 00:22:00 | ES | Futures | 7563.75 | 7564.25 | 7563.75 | 7564.0 | 123.0 |
| 2026-08-03 00:23:00 | ES | Futures | 7564.0 | 7564.5 | 7564.0 | 7564.25 | 113.0 |
| 2026-08-03 00:24:00 | ES | Futures | 7564.25 | 7564.5 | 7564.25 | 7564.25 | 67.0 |
| 2026-08-03 00:25:00 | ES | Futures | 7564.5 | 7564.5 | 7563.75 | 7563.75 | 110.0 |
| 2026-08-03 00:26:00 | ES | Futures | 7563.75 | 7564.0 | 7563.5 | 7564.0 | 77.0 |
| 2026-08-03 00:27:00 | ES | Futures | 7564.25 | 7564.5 | 7564.0 | 7564.5 | 69.0 |
| 2026-08-03 00:28:00 | ES | Futures | 7564.5 | 7564.75 | 7564.25 | 7564.5 | 56.0 |
| 2026-08-03 00:29:00 | ES | Futures | 7564.5 | 7565.0 | 7564.5 | 7564.5 | 145.0 |
| 2026-08-03 00:30:00 | ES | Futures | 7564.75 | 7564.75 | 7564.5 | 7564.75 | 85.0 |
| 2026-08-03 00:31:00 | ES | Futures | 7564.5 | 7565.5 | 7564.5 | 7565.0 | 199.0 |
| 2026-08-03 00:32:00 | ES | Futures | 7565.0 | 7565.25 | 7564.75 | 7564.75 | 69.0 |
| 2026-08-03 00:33:00 | ES | Futures | 7564.5 | 7565.25 | 7564.5 | 7565.25 | 63.0 |
| 2026-08-03 00:34:00 | ES | Futures | 7565.0 | 7565.0 | 7564.5 | 7564.5 | 77.0 |
| 2026-08-03 00:35:00 | ES | Futures | 7564.5 | 7564.75 | 7564.5 | 7564.75 | 63.0 |
| 2026-08-03 00:36:00 | ES | Futures | 7564.75 | 7565.0 | 7564.5 | 7565.0 | 57.0 |
| 2026-08-03 00:37:00 | ES | Futures | 7564.75 | 7565.0 | 7564.5 | 7564.75 | 110.0 |
| 2026-08-03 00:38:00 | ES | Futures | 7564.75 | 7565.0 | 7564.75 | 7564.75 | 89.0 |
| 2026-08-03 00:39:00 | ES | Futures | 7564.5 | 7564.75 | 7564.5 | 7564.5 | 14.0 |
| 2026-08-03 00:40:00 | ES | Futures | 7564.5 | 7564.5 | 7564.0 | 7564.0 | 136.0 |
| 2026-08-03 00:41:00 | ES | Futures | 7564.25 | 7564.5 | 7564.0 | 7564.25 | 65.0 |
| 2026-08-03 00:42:00 | ES | Futures | 7564.25 | 7564.75 | 7564.0 | 7564.5 | 53.0 |
| 2026-08-03 00:43:00 | ES | Futures | 7564.5 | 7565.0 | 7564.25 | 7564.75 | 66.0 |
| 2026-08-03 00:44:00 | ES | Futures | 7564.75 | 7565.25 | 7564.75 | 7565.25 | 61.0 |
| 2026-08-03 00:45:00 | ES | Futures | 7565.25 | 7565.25 | 7564.75 | 7564.75 | 101.0 |
| 2026-08-03 00:46:00 | ES | Futures | 7565.0 | 7565.25 | 7564.75 | 7565.0 | 125.0 |
| 2026-08-03 00:47:00 | ES | Futures | 7565.25 | 7565.5 | 7564.75 | 7565.25 | 113.0 |
| 2026-08-03 00:48:00 | ES | Futures | 7565.25 | 7566.5 | 7565.25 | 7566.25 | 221.0 |
| 2026-08-03 00:49:00 | ES | Futures | 7566.25 | 7567.0 | 7565.75 | 7565.75 | 707.0 |
> showing 50 of 82,620 rows — these rows as CSV