PREVIEW / futures_1min / 2026-08-05
file: by_date/futures_1min/2026/2026-08-05.parquet size: 975 KB rows: 81,425
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-05 00:00:00 | ES | Futures | 7792.0 | 7792.5 | 7792.0 | 7792.0 | 197.0 |
| 2026-08-05 00:01:00 | ES | Futures | 7792.25 | 7792.5 | 7792.0 | 7792.25 | 44.0 |
| 2026-08-05 00:02:00 | ES | Futures | 7792.5 | 7792.75 | 7792.25 | 7792.75 | 142.0 |
| 2026-08-05 00:03:00 | ES | Futures | 7792.75 | 7793.0 | 7792.25 | 7792.25 | 68.0 |
| 2026-08-05 00:04:00 | ES | Futures | 7792.25 | 7792.5 | 7792.0 | 7792.0 | 96.0 |
| 2026-08-05 00:05:00 | ES | Futures | 7792.25 | 7792.25 | 7791.75 | 7792.0 | 43.0 |
| 2026-08-05 00:06:00 | ES | Futures | 7792.0 | 7792.0 | 7791.75 | 7791.75 | 17.0 |
| 2026-08-05 00:07:00 | ES | Futures | 7792.0 | 7792.5 | 7792.0 | 7792.5 | 68.0 |
| 2026-08-05 00:08:00 | ES | Futures | 7792.5 | 7792.75 | 7792.25 | 7792.5 | 78.0 |
| 2026-08-05 00:09:00 | ES | Futures | 7792.75 | 7792.75 | 7792.25 | 7792.5 | 59.0 |
| 2026-08-05 00:10:00 | ES | Futures | 7792.5 | 7792.75 | 7792.5 | 7792.5 | 81.0 |
| 2026-08-05 00:11:00 | ES | Futures | 7792.5 | 7792.75 | 7792.25 | 7792.75 | 75.0 |
| 2026-08-05 00:12:00 | ES | Futures | 7792.75 | 7792.75 | 7790.5 | 7792.5 | 506.0 |
| 2026-08-05 00:13:00 | ES | Futures | 7792.25 | 7792.5 | 7791.25 | 7791.25 | 141.0 |
| 2026-08-05 00:14:00 | ES | Futures | 7791.5 | 7791.75 | 7790.75 | 7790.75 | 67.0 |
| 2026-08-05 00:15:00 | ES | Futures | 7791.0 | 7791.0 | 7790.25 | 7790.75 | 111.0 |
| 2026-08-05 00:16:00 | ES | Futures | 7790.5 | 7790.5 | 7790.25 | 7790.5 | 46.0 |
| 2026-08-05 00:17:00 | ES | Futures | 7790.25 | 7790.5 | 7790.0 | 7790.5 | 93.0 |
| 2026-08-05 00:18:00 | ES | Futures | 7790.75 | 7790.75 | 7789.75 | 7790.0 | 132.0 |
| 2026-08-05 00:19:00 | ES | Futures | 7789.75 | 7790.0 | 7789.5 | 7789.75 | 92.0 |
| 2026-08-05 00:20:00 | ES | Futures | 7790.0 | 7790.0 | 7789.5 | 7789.5 | 68.0 |
| 2026-08-05 00:21:00 | ES | Futures | 7789.5 | 7789.5 | 7788.25 | 7788.5 | 126.0 |
| 2026-08-05 00:22:00 | ES | Futures | 7788.5 | 7788.5 | 7788.25 | 7788.5 | 52.0 |
| 2026-08-05 00:23:00 | ES | Futures | 7788.5 | 7788.75 | 7788.25 | 7788.25 | 90.0 |
| 2026-08-05 00:24:00 | ES | Futures | 7788.5 | 7789.0 | 7788.25 | 7788.5 | 70.0 |
| 2026-08-05 00:25:00 | ES | Futures | 7788.75 | 7789.5 | 7788.5 | 7789.25 | 67.0 |
| 2026-08-05 00:26:00 | ES | Futures | 7789.25 | 7789.25 | 7789.0 | 7789.25 | 97.0 |
| 2026-08-05 00:27:00 | ES | Futures | 7789.0 | 7789.5 | 7788.75 | 7789.5 | 49.0 |
| 2026-08-05 00:28:00 | ES | Futures | 7789.5 | 7789.5 | 7788.5 | 7788.5 | 66.0 |
| 2026-08-05 00:29:00 | ES | Futures | 7788.5 | 7789.5 | 7788.25 | 7789.5 | 63.0 |
| 2026-08-05 00:30:00 | ES | Futures | 7789.25 | 7789.25 | 7789.0 | 7789.25 | 31.0 |
| 2026-08-05 00:31:00 | ES | Futures | 7789.25 | 7789.75 | 7789.0 | 7789.5 | 73.0 |
| 2026-08-05 00:32:00 | ES | Futures | 7789.25 | 7790.75 | 7789.25 | 7790.75 | 146.0 |
| 2026-08-05 00:33:00 | ES | Futures | 7790.75 | 7791.0 | 7790.5 | 7790.5 | 50.0 |
| 2026-08-05 00:34:00 | ES | Futures | 7790.5 | 7790.75 | 7790.25 | 7790.75 | 62.0 |
| 2026-08-05 00:35:00 | ES | Futures | 7790.75 | 7791.25 | 7790.75 | 7790.75 | 74.0 |
| 2026-08-05 00:36:00 | ES | Futures | 7791.0 | 7791.0 | 7790.75 | 7790.75 | 25.0 |
| 2026-08-05 00:37:00 | ES | Futures | 7790.75 | 7791.0 | 7790.75 | 7791.0 | 42.0 |
| 2026-08-05 00:38:00 | ES | Futures | 7791.0 | 7791.5 | 7791.0 | 7791.0 | 117.0 |
| 2026-08-05 00:39:00 | ES | Futures | 7791.25 | 7791.25 | 7790.75 | 7791.0 | 79.0 |
| 2026-08-05 00:40:00 | ES | Futures | 7791.25 | 7791.75 | 7791.25 | 7791.75 | 120.0 |
| 2026-08-05 00:41:00 | ES | Futures | 7791.75 | 7791.75 | 7791.5 | 7791.75 | 63.0 |
| 2026-08-05 00:42:00 | ES | Futures | 7791.75 | 7792.0 | 7791.5 | 7791.5 | 54.0 |
| 2026-08-05 00:43:00 | ES | Futures | 7791.5 | 7791.75 | 7791.5 | 7791.5 | 41.0 |
| 2026-08-05 00:44:00 | ES | Futures | 7791.5 | 7791.75 | 7791.25 | 7791.5 | 62.0 |
| 2026-08-05 00:45:00 | ES | Futures | 7791.25 | 7791.75 | 7791.25 | 7791.5 | 75.0 |
| 2026-08-05 00:46:00 | ES | Futures | 7791.5 | 7791.5 | 7791.25 | 7791.25 | 55.0 |
| 2026-08-05 00:47:00 | ES | Futures | 7791.25 | 7791.25 | 7790.75 | 7791.25 | 81.0 |
| 2026-08-05 00:48:00 | ES | Futures | 7791.25 | 7791.25 | 7790.75 | 7791.0 | 48.0 |
| 2026-08-05 00:49:00 | ES | Futures | 7791.0 | 7791.25 | 7790.75 | 7791.0 | 43.0 |
> showing 50 of 81,425 rows — these rows as CSV