PREVIEW / futures_1min / 2026-08-06
file: by_date/futures_1min/2026/2026-08-06.parquet size: 947 KB rows: 79,319
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-06 00:00:00 | ES | Futures | 7763.5 | 7763.75 | 7761.25 | 7761.5 | 108.0 |
| 2026-08-06 00:01:00 | ES | Futures | 7761.25 | 7761.25 | 7760.25 | 7760.75 | 72.0 |
| 2026-08-06 00:02:00 | ES | Futures | 7760.75 | 7761.25 | 7760.25 | 7760.25 | 44.0 |
| 2026-08-06 00:03:00 | ES | Futures | 7760.25 | 7760.25 | 7759.5 | 7759.75 | 93.0 |
| 2026-08-06 00:04:00 | ES | Futures | 7759.5 | 7760.75 | 7759.5 | 7760.75 | 58.0 |
| 2026-08-06 00:05:00 | ES | Futures | 7761.0 | 7761.75 | 7761.0 | 7761.5 | 45.0 |
| 2026-08-06 00:06:00 | ES | Futures | 7761.5 | 7762.25 | 7761.5 | 7761.75 | 33.0 |
| 2026-08-06 00:07:00 | ES | Futures | 7761.75 | 7762.75 | 7761.75 | 7762.25 | 32.0 |
| 2026-08-06 00:08:00 | ES | Futures | 7762.0 | 7763.5 | 7761.5 | 7763.0 | 60.0 |
| 2026-08-06 00:09:00 | ES | Futures | 7763.0 | 7763.0 | 7762.25 | 7762.5 | 23.0 |
| 2026-08-06 00:10:00 | ES | Futures | 7762.25 | 7762.5 | 7761.0 | 7761.75 | 124.0 |
| 2026-08-06 00:11:00 | ES | Futures | 7762.0 | 7762.25 | 7761.75 | 7761.75 | 42.0 |
| 2026-08-06 00:12:00 | ES | Futures | 7762.0 | 7762.5 | 7761.75 | 7762.5 | 20.0 |
| 2026-08-06 00:13:00 | ES | Futures | 7762.75 | 7763.0 | 7761.5 | 7761.5 | 25.0 |
| 2026-08-06 00:14:00 | ES | Futures | 7761.25 | 7761.75 | 7761.25 | 7761.25 | 24.0 |
| 2026-08-06 00:15:00 | ES | Futures | 7761.25 | 7761.75 | 7761.0 | 7761.5 | 37.0 |
| 2026-08-06 00:16:00 | ES | Futures | 7761.75 | 7763.0 | 7761.75 | 7762.25 | 45.0 |
| 2026-08-06 00:17:00 | ES | Futures | 7762.25 | 7763.25 | 7762.25 | 7762.5 | 46.0 |
| 2026-08-06 00:18:00 | ES | Futures | 7762.75 | 7762.75 | 7761.75 | 7761.75 | 26.0 |
| 2026-08-06 00:19:00 | ES | Futures | 7761.75 | 7762.5 | 7761.5 | 7762.0 | 44.0 |
| 2026-08-06 00:20:00 | ES | Futures | 7762.0 | 7762.75 | 7762.0 | 7762.5 | 35.0 |
| 2026-08-06 00:21:00 | ES | Futures | 7762.75 | 7763.25 | 7762.25 | 7763.25 | 42.0 |
| 2026-08-06 00:22:00 | ES | Futures | 7763.25 | 7763.75 | 7763.0 | 7763.75 | 60.0 |
| 2026-08-06 00:23:00 | ES | Futures | 7763.75 | 7764.25 | 7763.5 | 7764.0 | 71.0 |
| 2026-08-06 00:24:00 | ES | Futures | 7763.75 | 7764.0 | 7763.75 | 7764.0 | 39.0 |
| 2026-08-06 00:25:00 | ES | Futures | 7764.25 | 7765.0 | 7764.25 | 7764.75 | 108.0 |
| 2026-08-06 00:26:00 | ES | Futures | 7764.75 | 7765.0 | 7764.5 | 7764.5 | 97.0 |
| 2026-08-06 00:27:00 | ES | Futures | 7764.25 | 7764.5 | 7763.5 | 7764.0 | 73.0 |
| 2026-08-06 00:28:00 | ES | Futures | 7764.0 | 7764.25 | 7763.5 | 7763.75 | 38.0 |
| 2026-08-06 00:29:00 | ES | Futures | 7763.75 | 7763.75 | 7763.5 | 7763.75 | 23.0 |
| 2026-08-06 00:30:00 | ES | Futures | 7763.75 | 7765.25 | 7763.5 | 7765.0 | 77.0 |
| 2026-08-06 00:31:00 | ES | Futures | 7765.25 | 7765.25 | 7764.75 | 7765.0 | 37.0 |
| 2026-08-06 00:32:00 | ES | Futures | 7765.0 | 7765.0 | 7764.5 | 7764.5 | 25.0 |
| 2026-08-06 00:33:00 | ES | Futures | 7764.25 | 7764.5 | 7763.25 | 7763.25 | 46.0 |
| 2026-08-06 00:34:00 | ES | Futures | 7763.25 | 7763.25 | 7761.75 | 7762.25 | 83.0 |
| 2026-08-06 00:35:00 | ES | Futures | 7762.75 | 7763.25 | 7762.75 | 7763.25 | 20.0 |
| 2026-08-06 00:36:00 | ES | Futures | 7763.25 | 7763.25 | 7762.75 | 7762.75 | 16.0 |
| 2026-08-06 00:37:00 | ES | Futures | 7763.0 | 7763.0 | 7761.5 | 7761.5 | 54.0 |
| 2026-08-06 00:38:00 | ES | Futures | 7761.5 | 7761.75 | 7761.25 | 7761.25 | 32.0 |
| 2026-08-06 00:39:00 | ES | Futures | 7761.0 | 7761.0 | 7760.0 | 7760.5 | 54.0 |
| 2026-08-06 00:40:00 | ES | Futures | 7760.5 | 7760.75 | 7760.5 | 7760.5 | 42.0 |
| 2026-08-06 00:41:00 | ES | Futures | 7760.75 | 7761.25 | 7760.5 | 7761.25 | 46.0 |
| 2026-08-06 00:42:00 | ES | Futures | 7761.0 | 7761.0 | 7760.75 | 7760.75 | 23.0 |
| 2026-08-06 00:43:00 | ES | Futures | 7760.75 | 7760.75 | 7760.0 | 7760.0 | 43.0 |
| 2026-08-06 00:44:00 | ES | Futures | 7759.75 | 7760.75 | 7759.75 | 7760.75 | 26.0 |
| 2026-08-06 00:45:00 | ES | Futures | 7760.75 | 7760.75 | 7760.5 | 7760.5 | 15.0 |
| 2026-08-06 00:46:00 | ES | Futures | 7760.5 | 7760.5 | 7760.25 | 7760.25 | 12.0 |
| 2026-08-06 00:47:00 | ES | Futures | 7760.25 | 7761.25 | 7760.0 | 7760.75 | 42.0 |
| 2026-08-06 00:48:00 | ES | Futures | 7761.0 | 7761.75 | 7760.75 | 7761.5 | 37.0 |
| 2026-08-06 00:49:00 | ES | Futures | 7761.25 | 7761.25 | 7760.5 | 7760.5 | 20.0 |
> showing 50 of 79,319 rows — these rows as CSV