PREVIEW / futures_1min / 2026-08-07
file: by_date/futures_1min/2026/2026-08-07.parquet size: 836 KB rows: 67,060
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-07 00:00:00 | ES | Futures | 7729.25 | 7729.25 | 7728.75 | 7728.75 | 35.0 |
| 2026-08-07 00:01:00 | ES | Futures | 7728.5 | 7729.0 | 7728.5 | 7728.75 | 73.0 |
| 2026-08-07 00:02:00 | ES | Futures | 7728.75 | 7729.5 | 7728.5 | 7729.25 | 84.0 |
| 2026-08-07 00:03:00 | ES | Futures | 7729.0 | 7729.5 | 7728.75 | 7728.75 | 71.0 |
| 2026-08-07 00:04:00 | ES | Futures | 7728.75 | 7729.25 | 7728.75 | 7729.0 | 32.0 |
| 2026-08-07 00:05:00 | ES | Futures | 7729.0 | 7729.25 | 7728.75 | 7729.0 | 75.0 |
| 2026-08-07 00:06:00 | ES | Futures | 7729.25 | 7730.0 | 7729.0 | 7729.5 | 65.0 |
| 2026-08-07 00:07:00 | ES | Futures | 7729.5 | 7729.75 | 7729.25 | 7729.75 | 18.0 |
| 2026-08-07 00:08:00 | ES | Futures | 7730.0 | 7730.0 | 7729.5 | 7729.75 | 53.0 |
| 2026-08-07 00:09:00 | ES | Futures | 7729.75 | 7730.25 | 7729.25 | 7729.5 | 107.0 |
| 2026-08-07 00:10:00 | ES | Futures | 7729.5 | 7730.25 | 7729.25 | 7730.0 | 62.0 |
| 2026-08-07 00:11:00 | ES | Futures | 7730.0 | 7730.25 | 7729.5 | 7730.0 | 70.0 |
| 2026-08-07 00:12:00 | ES | Futures | 7730.0 | 7730.5 | 7729.5 | 7729.5 | 109.0 |
| 2026-08-07 00:13:00 | ES | Futures | 7729.5 | 7729.5 | 7727.75 | 7727.75 | 169.0 |
| 2026-08-07 00:14:00 | ES | Futures | 7727.75 | 7728.5 | 7727.75 | 7728.25 | 50.0 |
| 2026-08-07 00:15:00 | ES | Futures | 7728.25 | 7728.5 | 7727.5 | 7727.5 | 53.0 |
| 2026-08-07 00:16:00 | ES | Futures | 7727.5 | 7727.75 | 7725.75 | 7725.75 | 249.0 |
| 2026-08-07 00:17:00 | ES | Futures | 7725.75 | 7727.5 | 7725.5 | 7727.5 | 147.0 |
| 2026-08-07 00:18:00 | ES | Futures | 7727.5 | 7727.75 | 7727.25 | 7727.75 | 58.0 |
| 2026-08-07 00:19:00 | ES | Futures | 7727.75 | 7728.75 | 7727.75 | 7728.75 | 98.0 |
| 2026-08-07 00:20:00 | ES | Futures | 7728.75 | 7729.75 | 7728.75 | 7729.75 | 88.0 |
| 2026-08-07 00:21:00 | ES | Futures | 7729.75 | 7731.75 | 7729.5 | 7731.5 | 201.0 |
| 2026-08-07 00:22:00 | ES | Futures | 7731.5 | 7732.0 | 7731.25 | 7731.75 | 100.0 |
| 2026-08-07 00:23:00 | ES | Futures | 7731.75 | 7732.25 | 7731.25 | 7731.75 | 85.0 |
| 2026-08-07 00:24:00 | ES | Futures | 7731.5 | 7731.5 | 7731.0 | 7731.5 | 28.0 |
| 2026-08-07 00:25:00 | ES | Futures | 7731.5 | 7731.75 | 7731.25 | 7731.25 | 30.0 |
| 2026-08-07 00:26:00 | ES | Futures | 7731.25 | 7731.25 | 7729.0 | 7729.75 | 84.0 |
| 2026-08-07 00:27:00 | ES | Futures | 7729.75 | 7730.25 | 7729.5 | 7730.0 | 60.0 |
| 2026-08-07 00:28:00 | ES | Futures | 7730.0 | 7730.75 | 7729.75 | 7730.5 | 68.0 |
| 2026-08-07 00:29:00 | ES | Futures | 7730.5 | 7731.0 | 7730.25 | 7730.5 | 71.0 |
| 2026-08-07 00:30:00 | ES | Futures | 7730.75 | 7733.5 | 7729.75 | 7733.25 | 273.0 |
| 2026-08-07 00:31:00 | ES | Futures | 7733.0 | 7733.25 | 7731.75 | 7731.75 | 98.0 |
| 2026-08-07 00:32:00 | ES | Futures | 7731.75 | 7731.75 | 7731.0 | 7731.25 | 49.0 |
| 2026-08-07 00:33:00 | ES | Futures | 7731.0 | 7731.75 | 7731.0 | 7731.5 | 44.0 |
| 2026-08-07 00:34:00 | ES | Futures | 7731.5 | 7731.75 | 7731.25 | 7731.75 | 20.0 |
| 2026-08-07 00:35:00 | ES | Futures | 7731.75 | 7731.75 | 7731.0 | 7731.0 | 45.0 |
| 2026-08-07 00:36:00 | ES | Futures | 7731.0 | 7732.25 | 7731.0 | 7732.0 | 51.0 |
| 2026-08-07 00:37:00 | ES | Futures | 7731.75 | 7731.75 | 7731.0 | 7731.0 | 21.0 |
| 2026-08-07 00:38:00 | ES | Futures | 7730.75 | 7731.0 | 7730.0 | 7730.5 | 37.0 |
| 2026-08-07 00:39:00 | ES | Futures | 7730.5 | 7730.75 | 7730.25 | 7730.5 | 24.0 |
| 2026-08-07 00:40:00 | ES | Futures | 7730.5 | 7730.5 | 7730.0 | 7730.25 | 17.0 |
| 2026-08-07 00:41:00 | ES | Futures | 7730.0 | 7730.5 | 7730.0 | 7730.0 | 17.0 |
| 2026-08-07 00:42:00 | ES | Futures | 7730.0 | 7730.5 | 7729.5 | 7730.5 | 25.0 |
| 2026-08-07 00:43:00 | ES | Futures | 7730.25 | 7730.25 | 7729.75 | 7729.75 | 14.0 |
| 2026-08-07 00:44:00 | ES | Futures | 7729.75 | 7729.75 | 7729.5 | 7729.5 | 40.0 |
| 2026-08-07 00:45:00 | ES | Futures | 7729.5 | 7730.0 | 7729.5 | 7729.5 | 45.0 |
| 2026-08-07 00:46:00 | ES | Futures | 7729.25 | 7730.25 | 7729.25 | 7729.75 | 24.0 |
| 2026-08-07 00:47:00 | ES | Futures | 7730.0 | 7730.75 | 7729.75 | 7730.5 | 41.0 |
| 2026-08-07 00:48:00 | ES | Futures | 7730.25 | 7730.25 | 7730.0 | 7730.25 | 9.0 |
| 2026-08-07 00:49:00 | ES | Futures | 7730.75 | 7730.75 | 7730.0 | 7730.0 | 43.0 |
> showing 50 of 67,060 rows — these rows as CSV