PREVIEW / futures_1min / 2026-08-09
file: by_date/futures_1min/2026/2026-08-09.parquet size: 190 KB rows: 14,963
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-09 18:00:00 | ES | Futures | 7776.75 | 7779.25 | 7773.5 | 7774.75 | 1011.0 |
| 2026-08-09 18:01:00 | ES | Futures | 7775.0 | 7777.0 | 7774.25 | 7774.25 | 196.0 |
| 2026-08-09 18:02:00 | ES | Futures | 7774.0 | 7775.75 | 7773.75 | 7774.5 | 278.0 |
| 2026-08-09 18:03:00 | ES | Futures | 7775.0 | 7775.0 | 7772.5 | 7772.5 | 299.0 |
| 2026-08-09 18:04:00 | ES | Futures | 7772.75 | 7773.25 | 7770.5 | 7772.25 | 417.0 |
| 2026-08-09 18:05:00 | ES | Futures | 7772.5 | 7772.5 | 7769.5 | 7771.25 | 294.0 |
| 2026-08-09 18:06:00 | ES | Futures | 7771.25 | 7771.25 | 7769.5 | 7770.25 | 153.0 |
| 2026-08-09 18:07:00 | ES | Futures | 7770.25 | 7772.0 | 7769.5 | 7771.75 | 173.0 |
| 2026-08-09 18:08:00 | ES | Futures | 7771.5 | 7772.75 | 7771.5 | 7771.75 | 161.0 |
| 2026-08-09 18:09:00 | ES | Futures | 7771.5 | 7772.25 | 7771.25 | 7771.75 | 67.0 |
| 2026-08-09 18:10:00 | ES | Futures | 7772.0 | 7773.5 | 7771.75 | 7773.25 | 201.0 |
| 2026-08-09 18:11:00 | ES | Futures | 7773.25 | 7773.25 | 7770.25 | 7770.25 | 185.0 |
| 2026-08-09 18:12:00 | ES | Futures | 7770.5 | 7771.5 | 7769.5 | 7771.5 | 246.0 |
| 2026-08-09 18:13:00 | ES | Futures | 7771.5 | 7772.0 | 7771.25 | 7771.5 | 123.0 |
| 2026-08-09 18:14:00 | ES | Futures | 7771.75 | 7771.75 | 7767.0 | 7768.25 | 664.0 |
| 2026-08-09 18:15:00 | ES | Futures | 7768.5 | 7768.5 | 7766.0 | 7766.25 | 232.0 |
| 2026-08-09 18:16:00 | ES | Futures | 7766.5 | 7767.0 | 7765.5 | 7766.25 | 255.0 |
| 2026-08-09 18:17:00 | ES | Futures | 7766.5 | 7767.0 | 7763.0 | 7763.75 | 516.0 |
| 2026-08-09 18:18:00 | ES | Futures | 7763.5 | 7765.25 | 7763.5 | 7764.75 | 136.0 |
| 2026-08-09 18:19:00 | ES | Futures | 7764.75 | 7765.5 | 7764.5 | 7765.25 | 207.0 |
| 2026-08-09 18:20:00 | ES | Futures | 7765.25 | 7767.75 | 7765.0 | 7767.25 | 304.0 |
| 2026-08-09 18:21:00 | ES | Futures | 7767.25 | 7767.5 | 7766.0 | 7767.0 | 172.0 |
| 2026-08-09 18:22:00 | ES | Futures | 7767.25 | 7767.75 | 7767.25 | 7767.5 | 121.0 |
| 2026-08-09 18:23:00 | ES | Futures | 7767.25 | 7767.25 | 7766.5 | 7766.75 | 91.0 |
| 2026-08-09 18:24:00 | ES | Futures | 7767.0 | 7768.25 | 7767.0 | 7768.25 | 118.0 |
| 2026-08-09 18:25:00 | ES | Futures | 7768.25 | 7768.75 | 7767.75 | 7768.75 | 99.0 |
| 2026-08-09 18:26:00 | ES | Futures | 7768.75 | 7769.75 | 7768.5 | 7769.5 | 105.0 |
| 2026-08-09 18:27:00 | ES | Futures | 7769.75 | 7769.75 | 7769.25 | 7769.75 | 78.0 |
| 2026-08-09 18:28:00 | ES | Futures | 7769.75 | 7770.25 | 7768.0 | 7768.25 | 147.0 |
| 2026-08-09 18:29:00 | ES | Futures | 7768.5 | 7769.75 | 7767.5 | 7769.25 | 122.0 |
| 2026-08-09 18:30:00 | ES | Futures | 7769.25 | 7770.5 | 7768.75 | 7769.5 | 114.0 |
| 2026-08-09 18:31:00 | ES | Futures | 7769.75 | 7769.75 | 7768.5 | 7768.75 | 84.0 |
| 2026-08-09 18:32:00 | ES | Futures | 7768.75 | 7769.5 | 7768.75 | 7768.75 | 87.0 |
| 2026-08-09 18:33:00 | ES | Futures | 7768.75 | 7768.75 | 7767.25 | 7767.5 | 55.0 |
| 2026-08-09 18:34:00 | ES | Futures | 7767.75 | 7767.75 | 7766.5 | 7766.5 | 81.0 |
| 2026-08-09 18:35:00 | ES | Futures | 7767.0 | 7767.0 | 7766.75 | 7766.75 | 20.0 |
| 2026-08-09 18:36:00 | ES | Futures | 7766.75 | 7767.5 | 7766.5 | 7766.75 | 93.0 |
| 2026-08-09 18:37:00 | ES | Futures | 7766.75 | 7767.75 | 7766.75 | 7767.75 | 59.0 |
| 2026-08-09 18:38:00 | ES | Futures | 7767.75 | 7768.75 | 7767.5 | 7768.25 | 47.0 |
| 2026-08-09 18:39:00 | ES | Futures | 7768.25 | 7768.25 | 7768.0 | 7768.0 | 19.0 |
| 2026-08-09 18:40:00 | ES | Futures | 7768.25 | 7769.5 | 7768.25 | 7768.75 | 66.0 |
| 2026-08-09 18:41:00 | ES | Futures | 7768.75 | 7769.75 | 7768.75 | 7769.25 | 87.0 |
| 2026-08-09 18:42:00 | ES | Futures | 7769.0 | 7769.5 | 7769.0 | 7769.0 | 23.0 |
| 2026-08-09 18:43:00 | ES | Futures | 7769.0 | 7769.25 | 7768.75 | 7769.25 | 39.0 |
| 2026-08-09 18:44:00 | ES | Futures | 7769.25 | 7769.25 | 7768.5 | 7768.75 | 33.0 |
| 2026-08-09 18:45:00 | ES | Futures | 7768.75 | 7768.75 | 7767.75 | 7768.5 | 103.0 |
| 2026-08-09 18:46:00 | ES | Futures | 7768.25 | 7768.5 | 7768.0 | 7768.25 | 38.0 |
| 2026-08-09 18:47:00 | ES | Futures | 7768.5 | 7769.0 | 7767.75 | 7769.0 | 96.0 |
| 2026-08-09 18:48:00 | ES | Futures | 7769.0 | 7769.0 | 7768.5 | 7769.0 | 36.0 |
| 2026-08-09 18:49:00 | ES | Futures | 7769.25 | 7769.25 | 7768.25 | 7768.25 | 60.0 |
> showing 50 of 14,963 rows — these rows as CSV