PREVIEW / futures_1min / 2026-08-10
file: by_date/futures_1min/2026/2026-08-10.parquet size: 931 KB rows: 78,123
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-10 00:00:00 | ES | Futures | 7783.5 | 7784.5 | 7783.5 | 7784.5 | 42.0 |
| 2026-08-10 00:01:00 | ES | Futures | 7784.5 | 7784.75 | 7783.5 | 7783.75 | 83.0 |
| 2026-08-10 00:02:00 | ES | Futures | 7784.0 | 7784.0 | 7783.0 | 7783.5 | 156.0 |
| 2026-08-10 00:03:00 | ES | Futures | 7783.75 | 7784.5 | 7783.75 | 7784.0 | 100.0 |
| 2026-08-10 00:04:00 | ES | Futures | 7784.25 | 7784.5 | 7784.0 | 7784.0 | 48.0 |
| 2026-08-10 00:05:00 | ES | Futures | 7784.0 | 7784.25 | 7782.25 | 7782.25 | 123.0 |
| 2026-08-10 00:06:00 | ES | Futures | 7782.5 | 7783.25 | 7782.25 | 7783.0 | 125.0 |
| 2026-08-10 00:07:00 | ES | Futures | 7783.0 | 7783.5 | 7783.0 | 7783.5 | 29.0 |
| 2026-08-10 00:08:00 | ES | Futures | 7783.5 | 7785.0 | 7783.5 | 7785.0 | 44.0 |
| 2026-08-10 00:09:00 | ES | Futures | 7784.75 | 7785.75 | 7784.75 | 7785.5 | 57.0 |
| 2026-08-10 00:10:00 | ES | Futures | 7785.75 | 7786.0 | 7785.25 | 7785.5 | 75.0 |
| 2026-08-10 00:11:00 | ES | Futures | 7785.25 | 7785.25 | 7784.5 | 7785.0 | 45.0 |
| 2026-08-10 00:12:00 | ES | Futures | 7785.0 | 7785.25 | 7784.75 | 7785.0 | 21.0 |
| 2026-08-10 00:13:00 | ES | Futures | 7785.0 | 7785.25 | 7785.0 | 7785.0 | 43.0 |
| 2026-08-10 00:14:00 | ES | Futures | 7785.0 | 7786.0 | 7785.0 | 7786.0 | 49.0 |
| 2026-08-10 00:15:00 | ES | Futures | 7786.0 | 7786.25 | 7785.75 | 7785.75 | 47.0 |
| 2026-08-10 00:16:00 | ES | Futures | 7785.75 | 7786.5 | 7785.75 | 7786.5 | 61.0 |
| 2026-08-10 00:17:00 | ES | Futures | 7786.5 | 7786.75 | 7786.5 | 7786.75 | 48.0 |
| 2026-08-10 00:18:00 | ES | Futures | 7786.75 | 7787.25 | 7786.75 | 7786.75 | 82.0 |
| 2026-08-10 00:19:00 | ES | Futures | 7786.75 | 7787.0 | 7786.5 | 7786.75 | 82.0 |
| 2026-08-10 00:20:00 | ES | Futures | 7786.5 | 7786.75 | 7786.5 | 7786.75 | 24.0 |
| 2026-08-10 00:21:00 | ES | Futures | 7786.5 | 7786.75 | 7786.25 | 7786.5 | 35.0 |
| 2026-08-10 00:22:00 | ES | Futures | 7786.75 | 7786.75 | 7786.75 | 7786.75 | 17.0 |
| 2026-08-10 00:23:00 | ES | Futures | 7787.0 | 7787.0 | 7786.5 | 7786.75 | 42.0 |
| 2026-08-10 00:24:00 | ES | Futures | 7787.0 | 7787.0 | 7786.75 | 7787.0 | 23.0 |
| 2026-08-10 00:25:00 | ES | Futures | 7787.0 | 7787.5 | 7787.0 | 7787.25 | 39.0 |
| 2026-08-10 00:26:00 | ES | Futures | 7787.5 | 7788.75 | 7786.5 | 7786.5 | 192.0 |
| 2026-08-10 00:27:00 | ES | Futures | 7786.75 | 7787.25 | 7786.25 | 7787.25 | 56.0 |
| 2026-08-10 00:28:00 | ES | Futures | 7787.0 | 7787.25 | 7786.75 | 7787.0 | 16.0 |
| 2026-08-10 00:29:00 | ES | Futures | 7786.75 | 7787.5 | 7786.75 | 7787.25 | 53.0 |
| 2026-08-10 00:30:00 | ES | Futures | 7787.25 | 7787.25 | 7786.5 | 7786.5 | 49.0 |
| 2026-08-10 00:31:00 | ES | Futures | 7786.5 | 7786.75 | 7786.25 | 7786.75 | 48.0 |
| 2026-08-10 00:32:00 | ES | Futures | 7786.5 | 7786.75 | 7786.5 | 7786.75 | 36.0 |
| 2026-08-10 00:33:00 | ES | Futures | 7786.5 | 7786.5 | 7786.0 | 7786.25 | 52.0 |
| 2026-08-10 00:34:00 | ES | Futures | 7786.25 | 7786.25 | 7786.0 | 7786.25 | 23.0 |
| 2026-08-10 00:35:00 | ES | Futures | 7786.25 | 7786.25 | 7786.0 | 7786.25 | 16.0 |
| 2026-08-10 00:36:00 | ES | Futures | 7786.25 | 7786.5 | 7786.0 | 7786.0 | 30.0 |
| 2026-08-10 00:37:00 | ES | Futures | 7785.75 | 7786.75 | 7785.75 | 7786.5 | 36.0 |
| 2026-08-10 00:38:00 | ES | Futures | 7786.75 | 7786.75 | 7786.25 | 7786.25 | 21.0 |
| 2026-08-10 00:39:00 | ES | Futures | 7786.25 | 7786.25 | 7786.0 | 7786.0 | 29.0 |
| 2026-08-10 00:40:00 | ES | Futures | 7785.75 | 7786.0 | 7783.5 | 7784.0 | 127.0 |
| 2026-08-10 00:41:00 | ES | Futures | 7784.0 | 7784.25 | 7783.75 | 7783.75 | 176.0 |
| 2026-08-10 00:42:00 | ES | Futures | 7783.75 | 7785.0 | 7783.75 | 7784.75 | 77.0 |
| 2026-08-10 00:43:00 | ES | Futures | 7785.0 | 7786.25 | 7784.75 | 7786.0 | 73.0 |
| 2026-08-10 00:44:00 | ES | Futures | 7786.25 | 7786.25 | 7785.75 | 7786.25 | 33.0 |
| 2026-08-10 00:45:00 | ES | Futures | 7786.25 | 7787.5 | 7786.25 | 7787.25 | 60.0 |
| 2026-08-10 00:46:00 | ES | Futures | 7787.25 | 7787.25 | 7787.0 | 7787.0 | 19.0 |
| 2026-08-10 00:47:00 | ES | Futures | 7787.25 | 7787.5 | 7787.25 | 7787.25 | 40.0 |
| 2026-08-10 00:48:00 | ES | Futures | 7787.25 | 7787.5 | 7787.25 | 7787.25 | 30.0 |
| 2026-08-10 00:49:00 | ES | Futures | 7787.0 | 7787.0 | 7786.25 | 7787.0 | 43.0 |
> showing 50 of 78,123 rows — these rows as CSV