PREVIEW / futures_1min / 2026-08-19
file: by_date/futures_1min/2026/2026-08-19.parquet size: 983 KB rows: 80,201
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-19 00:00:00 | ES | Futures | 7706.5 | 7706.75 | 7706.25 | 7706.5 | 67.0 |
| 2026-08-19 00:01:00 | ES | Futures | 7706.25 | 7706.5 | 7706.25 | 7706.25 | 64.0 |
| 2026-08-19 00:02:00 | ES | Futures | 7706.25 | 7706.5 | 7706.0 | 7706.25 | 134.0 |
| 2026-08-19 00:03:00 | ES | Futures | 7706.0 | 7706.25 | 7705.5 | 7705.5 | 211.0 |
| 2026-08-19 00:04:00 | ES | Futures | 7705.75 | 7706.5 | 7705.75 | 7706.5 | 73.0 |
| 2026-08-19 00:05:00 | ES | Futures | 7706.5 | 7706.5 | 7705.75 | 7705.75 | 83.0 |
| 2026-08-19 00:06:00 | ES | Futures | 7705.75 | 7705.75 | 7705.25 | 7705.25 | 79.0 |
| 2026-08-19 00:07:00 | ES | Futures | 7705.0 | 7705.5 | 7705.0 | 7705.0 | 80.0 |
| 2026-08-19 00:08:00 | ES | Futures | 7705.25 | 7705.25 | 7705.0 | 7705.25 | 11.0 |
| 2026-08-19 00:09:00 | ES | Futures | 7705.0 | 7705.5 | 7705.0 | 7705.25 | 88.0 |
| 2026-08-19 00:10:00 | ES | Futures | 7705.25 | 7705.25 | 7704.5 | 7705.0 | 154.0 |
| 2026-08-19 00:11:00 | ES | Futures | 7705.25 | 7706.0 | 7705.0 | 7705.5 | 44.0 |
| 2026-08-19 00:12:00 | ES | Futures | 7705.5 | 7705.75 | 7705.0 | 7705.5 | 60.0 |
| 2026-08-19 00:13:00 | ES | Futures | 7705.5 | 7705.5 | 7704.75 | 7705.25 | 142.0 |
| 2026-08-19 00:14:00 | ES | Futures | 7705.25 | 7705.75 | 7705.25 | 7705.75 | 51.0 |
| 2026-08-19 00:15:00 | ES | Futures | 7705.5 | 7705.75 | 7705.25 | 7705.25 | 100.0 |
| 2026-08-19 00:16:00 | ES | Futures | 7705.0 | 7705.25 | 7704.75 | 7705.0 | 86.0 |
| 2026-08-19 00:17:00 | ES | Futures | 7705.25 | 7705.25 | 7705.0 | 7705.0 | 25.0 |
| 2026-08-19 00:18:00 | ES | Futures | 7705.25 | 7705.25 | 7704.75 | 7705.0 | 45.0 |
| 2026-08-19 00:19:00 | ES | Futures | 7705.0 | 7705.75 | 7705.0 | 7705.5 | 75.0 |
| 2026-08-19 00:20:00 | ES | Futures | 7705.5 | 7706.5 | 7705.0 | 7706.5 | 142.0 |
| 2026-08-19 00:21:00 | ES | Futures | 7706.25 | 7708.0 | 7706.0 | 7706.0 | 334.0 |
| 2026-08-19 00:22:00 | ES | Futures | 7706.0 | 7708.0 | 7705.75 | 7708.0 | 165.0 |
| 2026-08-19 00:23:00 | ES | Futures | 7708.25 | 7709.0 | 7707.5 | 7708.75 | 182.0 |
| 2026-08-19 00:24:00 | ES | Futures | 7708.75 | 7708.75 | 7707.0 | 7707.5 | 291.0 |
| 2026-08-19 00:25:00 | ES | Futures | 7707.75 | 7708.5 | 7707.25 | 7708.5 | 111.0 |
| 2026-08-19 00:26:00 | ES | Futures | 7708.5 | 7708.5 | 7707.75 | 7708.25 | 71.0 |
| 2026-08-19 00:27:00 | ES | Futures | 7708.25 | 7708.25 | 7707.25 | 7707.5 | 39.0 |
| 2026-08-19 00:28:00 | ES | Futures | 7707.75 | 7708.0 | 7707.5 | 7708.0 | 82.0 |
| 2026-08-19 00:29:00 | ES | Futures | 7708.0 | 7708.25 | 7707.5 | 7707.5 | 71.0 |
| 2026-08-19 00:30:00 | ES | Futures | 7707.75 | 7708.5 | 7707.5 | 7707.5 | 127.0 |
| 2026-08-19 00:31:00 | ES | Futures | 7707.5 | 7707.75 | 7705.5 | 7705.75 | 228.0 |
| 2026-08-19 00:32:00 | ES | Futures | 7705.75 | 7705.75 | 7703.75 | 7703.75 | 268.0 |
| 2026-08-19 00:33:00 | ES | Futures | 7704.0 | 7705.0 | 7703.75 | 7704.75 | 143.0 |
| 2026-08-19 00:34:00 | ES | Futures | 7704.5 | 7705.25 | 7704.5 | 7704.75 | 72.0 |
| 2026-08-19 00:35:00 | ES | Futures | 7704.75 | 7705.25 | 7704.75 | 7705.0 | 50.0 |
| 2026-08-19 00:36:00 | ES | Futures | 7705.0 | 7705.5 | 7705.0 | 7705.25 | 56.0 |
| 2026-08-19 00:37:00 | ES | Futures | 7705.25 | 7705.25 | 7705.0 | 7705.25 | 89.0 |
| 2026-08-19 00:38:00 | ES | Futures | 7705.0 | 7706.25 | 7705.0 | 7706.0 | 106.0 |
| 2026-08-19 00:39:00 | ES | Futures | 7705.75 | 7705.75 | 7704.0 | 7704.0 | 61.0 |
| 2026-08-19 00:40:00 | ES | Futures | 7704.25 | 7705.0 | 7704.25 | 7704.25 | 126.0 |
| 2026-08-19 00:41:00 | ES | Futures | 7704.25 | 7705.25 | 7704.0 | 7704.75 | 80.0 |
| 2026-08-19 00:42:00 | ES | Futures | 7704.5 | 7704.5 | 7704.25 | 7704.5 | 61.0 |
| 2026-08-19 00:43:00 | ES | Futures | 7704.5 | 7704.5 | 7704.0 | 7704.25 | 75.0 |
| 2026-08-19 00:44:00 | ES | Futures | 7704.0 | 7704.25 | 7703.75 | 7704.0 | 128.0 |
| 2026-08-19 00:45:00 | ES | Futures | 7704.0 | 7704.5 | 7704.0 | 7704.25 | 138.0 |
| 2026-08-19 00:46:00 | ES | Futures | 7704.75 | 7704.75 | 7703.75 | 7704.0 | 61.0 |
| 2026-08-19 00:47:00 | ES | Futures | 7703.75 | 7704.0 | 7703.75 | 7703.75 | 35.0 |
| 2026-08-19 00:48:00 | ES | Futures | 7703.75 | 7703.75 | 7701.0 | 7701.0 | 457.0 |
| 2026-08-19 00:49:00 | ES | Futures | 7701.25 | 7701.75 | 7701.0 | 7701.5 | 156.0 |
> showing 50 of 80,201 rows — these rows as CSV