PREVIEW / futures_1min / 2026-08-21
file: by_date/futures_1min/2026/2026-08-21.parquet size: 798 KB rows: 65,382
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-21 00:00:00 | ES | Futures | 7668.0 | 7669.0 | 7668.0 | 7668.75 | 66.0 |
| 2026-08-21 00:01:00 | ES | Futures | 7668.75 | 7669.0 | 7668.25 | 7668.75 | 65.0 |
| 2026-08-21 00:02:00 | ES | Futures | 7668.75 | 7669.25 | 7668.5 | 7669.0 | 43.0 |
| 2026-08-21 00:03:00 | ES | Futures | 7669.0 | 7669.5 | 7668.75 | 7669.0 | 77.0 |
| 2026-08-21 00:04:00 | ES | Futures | 7669.0 | 7669.75 | 7669.0 | 7669.75 | 26.0 |
| 2026-08-21 00:05:00 | ES | Futures | 7669.5 | 7669.5 | 7669.0 | 7669.5 | 46.0 |
| 2026-08-21 00:06:00 | ES | Futures | 7669.25 | 7669.75 | 7669.25 | 7669.75 | 34.0 |
| 2026-08-21 00:07:00 | ES | Futures | 7670.0 | 7670.0 | 7669.25 | 7669.25 | 68.0 |
| 2026-08-21 00:08:00 | ES | Futures | 7669.0 | 7669.5 | 7669.0 | 7669.5 | 54.0 |
| 2026-08-21 00:09:00 | ES | Futures | 7669.75 | 7670.0 | 7669.0 | 7669.0 | 53.0 |
| 2026-08-21 00:10:00 | ES | Futures | 7669.0 | 7669.25 | 7668.75 | 7668.75 | 56.0 |
| 2026-08-21 00:11:00 | ES | Futures | 7668.75 | 7669.0 | 7668.5 | 7668.75 | 51.0 |
| 2026-08-21 00:12:00 | ES | Futures | 7668.75 | 7669.0 | 7668.25 | 7668.5 | 98.0 |
| 2026-08-21 00:13:00 | ES | Futures | 7668.5 | 7669.75 | 7668.5 | 7669.5 | 37.0 |
| 2026-08-21 00:14:00 | ES | Futures | 7669.5 | 7670.0 | 7669.5 | 7669.75 | 39.0 |
| 2026-08-21 00:15:00 | ES | Futures | 7669.75 | 7670.0 | 7669.5 | 7669.75 | 68.0 |
| 2026-08-21 00:16:00 | ES | Futures | 7669.75 | 7669.75 | 7668.25 | 7668.25 | 82.0 |
| 2026-08-21 00:17:00 | ES | Futures | 7668.25 | 7668.5 | 7667.75 | 7668.0 | 49.0 |
| 2026-08-21 00:18:00 | ES | Futures | 7668.0 | 7668.75 | 7668.0 | 7668.75 | 58.0 |
| 2026-08-21 00:19:00 | ES | Futures | 7668.5 | 7668.75 | 7668.25 | 7668.5 | 65.0 |
| 2026-08-21 00:20:00 | ES | Futures | 7668.5 | 7668.5 | 7667.5 | 7667.5 | 71.0 |
| 2026-08-21 00:21:00 | ES | Futures | 7667.75 | 7668.0 | 7667.0 | 7667.0 | 43.0 |
| 2026-08-21 00:22:00 | ES | Futures | 7666.75 | 7666.75 | 7665.75 | 7666.5 | 101.0 |
| 2026-08-21 00:23:00 | ES | Futures | 7666.5 | 7666.75 | 7666.25 | 7666.25 | 46.0 |
| 2026-08-21 00:24:00 | ES | Futures | 7666.25 | 7667.0 | 7666.25 | 7666.5 | 72.0 |
| 2026-08-21 00:25:00 | ES | Futures | 7666.25 | 7666.5 | 7666.0 | 7666.5 | 170.0 |
| 2026-08-21 00:26:00 | ES | Futures | 7666.75 | 7666.75 | 7666.25 | 7666.25 | 61.0 |
| 2026-08-21 00:27:00 | ES | Futures | 7666.25 | 7666.5 | 7666.0 | 7666.25 | 34.0 |
| 2026-08-21 00:28:00 | ES | Futures | 7666.0 | 7666.5 | 7666.0 | 7666.0 | 47.0 |
| 2026-08-21 00:29:00 | ES | Futures | 7666.0 | 7666.25 | 7665.75 | 7666.0 | 42.0 |
| 2026-08-21 00:30:00 | ES | Futures | 7665.75 | 7666.0 | 7664.75 | 7665.25 | 131.0 |
| 2026-08-21 00:31:00 | ES | Futures | 7665.5 | 7666.25 | 7665.25 | 7666.0 | 63.0 |
| 2026-08-21 00:32:00 | ES | Futures | 7666.0 | 7666.5 | 7666.0 | 7666.25 | 30.0 |
| 2026-08-21 00:33:00 | ES | Futures | 7666.5 | 7666.75 | 7665.5 | 7665.75 | 44.0 |
| 2026-08-21 00:34:00 | ES | Futures | 7665.75 | 7666.0 | 7665.5 | 7665.5 | 36.0 |
| 2026-08-21 00:35:00 | ES | Futures | 7665.75 | 7666.0 | 7664.5 | 7664.5 | 87.0 |
| 2026-08-21 00:36:00 | ES | Futures | 7664.75 | 7665.0 | 7664.25 | 7664.75 | 96.0 |
| 2026-08-21 00:37:00 | ES | Futures | 7664.75 | 7665.0 | 7664.5 | 7665.0 | 51.0 |
| 2026-08-21 00:38:00 | ES | Futures | 7665.0 | 7665.0 | 7664.5 | 7664.5 | 38.0 |
| 2026-08-21 00:39:00 | ES | Futures | 7664.75 | 7664.75 | 7664.5 | 7664.75 | 24.0 |
| 2026-08-21 00:40:00 | ES | Futures | 7664.75 | 7665.25 | 7664.75 | 7665.25 | 57.0 |
| 2026-08-21 00:41:00 | ES | Futures | 7665.25 | 7665.75 | 7664.75 | 7665.75 | 64.0 |
| 2026-08-21 00:42:00 | ES | Futures | 7665.5 | 7665.75 | 7665.25 | 7665.75 | 62.0 |
| 2026-08-21 00:43:00 | ES | Futures | 7665.75 | 7666.0 | 7665.0 | 7665.0 | 78.0 |
| 2026-08-21 00:44:00 | ES | Futures | 7665.0 | 7665.5 | 7665.0 | 7665.5 | 49.0 |
| 2026-08-21 00:45:00 | ES | Futures | 7665.25 | 7665.75 | 7665.25 | 7665.75 | 60.0 |
| 2026-08-21 00:46:00 | ES | Futures | 7666.0 | 7667.25 | 7666.0 | 7667.25 | 107.0 |
| 2026-08-21 00:47:00 | ES | Futures | 7667.25 | 7667.5 | 7666.75 | 7667.5 | 57.0 |
| 2026-08-21 00:48:00 | ES | Futures | 7667.5 | 7667.75 | 7667.25 | 7667.25 | 91.0 |
| 2026-08-21 00:49:00 | ES | Futures | 7667.5 | 7669.0 | 7667.25 | 7669.0 | 114.0 |
> showing 50 of 65,382 rows — these rows as CSV