PREVIEW / futures_1min / 2026-08-24
file: by_date/futures_1min/2026/2026-08-24.parquet size: 895 KB rows: 78,249
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-24 00:00:00 | ES | Futures | 7683.0 | 7684.25 | 7682.75 | 7683.5 | 135.0 |
| 2026-08-24 00:01:00 | ES | Futures | 7683.75 | 7683.75 | 7682.5 | 7682.75 | 146.0 |
| 2026-08-24 00:02:00 | ES | Futures | 7682.75 | 7683.25 | 7682.75 | 7683.25 | 44.0 |
| 2026-08-24 00:03:00 | ES | Futures | 7683.25 | 7683.5 | 7683.0 | 7683.5 | 74.0 |
| 2026-08-24 00:04:00 | ES | Futures | 7683.25 | 7683.75 | 7682.5 | 7683.75 | 89.0 |
| 2026-08-24 00:05:00 | ES | Futures | 7683.5 | 7683.75 | 7683.25 | 7683.5 | 29.0 |
| 2026-08-24 00:06:00 | ES | Futures | 7683.25 | 7683.5 | 7682.25 | 7682.25 | 85.0 |
| 2026-08-24 00:07:00 | ES | Futures | 7682.5 | 7683.5 | 7682.5 | 7683.0 | 56.0 |
| 2026-08-24 00:08:00 | ES | Futures | 7683.0 | 7683.0 | 7682.25 | 7682.25 | 22.0 |
| 2026-08-24 00:09:00 | ES | Futures | 7682.25 | 7682.75 | 7681.75 | 7682.25 | 143.0 |
| 2026-08-24 00:10:00 | ES | Futures | 7682.25 | 7682.75 | 7682.25 | 7682.5 | 67.0 |
| 2026-08-24 00:11:00 | ES | Futures | 7682.75 | 7683.25 | 7682.5 | 7683.0 | 91.0 |
| 2026-08-24 00:12:00 | ES | Futures | 7683.0 | 7684.0 | 7683.0 | 7683.75 | 114.0 |
| 2026-08-24 00:13:00 | ES | Futures | 7683.75 | 7684.75 | 7683.5 | 7683.5 | 176.0 |
| 2026-08-24 00:14:00 | ES | Futures | 7683.25 | 7684.5 | 7683.0 | 7684.5 | 84.0 |
| 2026-08-24 00:15:00 | ES | Futures | 7684.75 | 7685.0 | 7684.0 | 7684.25 | 163.0 |
| 2026-08-24 00:16:00 | ES | Futures | 7684.0 | 7684.0 | 7683.5 | 7684.0 | 85.0 |
| 2026-08-24 00:17:00 | ES | Futures | 7684.0 | 7684.25 | 7683.75 | 7684.0 | 61.0 |
| 2026-08-24 00:18:00 | ES | Futures | 7684.0 | 7684.25 | 7683.0 | 7683.75 | 149.0 |
| 2026-08-24 00:19:00 | ES | Futures | 7683.5 | 7683.75 | 7682.75 | 7683.5 | 76.0 |
| 2026-08-24 00:20:00 | ES | Futures | 7683.75 | 7684.75 | 7683.75 | 7684.75 | 131.0 |
| 2026-08-24 00:21:00 | ES | Futures | 7684.75 | 7685.0 | 7683.75 | 7684.25 | 92.0 |
| 2026-08-24 00:22:00 | ES | Futures | 7684.0 | 7684.5 | 7683.0 | 7683.0 | 89.0 |
| 2026-08-24 00:23:00 | ES | Futures | 7683.0 | 7683.25 | 7682.25 | 7682.5 | 95.0 |
| 2026-08-24 00:24:00 | ES | Futures | 7682.5 | 7682.75 | 7681.25 | 7681.5 | 141.0 |
| 2026-08-24 00:25:00 | ES | Futures | 7681.5 | 7682.75 | 7681.0 | 7682.5 | 227.0 |
| 2026-08-24 00:26:00 | ES | Futures | 7682.5 | 7683.75 | 7681.75 | 7682.75 | 435.0 |
| 2026-08-24 00:27:00 | ES | Futures | 7682.5 | 7682.75 | 7681.0 | 7681.0 | 259.0 |
| 2026-08-24 00:28:00 | ES | Futures | 7681.25 | 7682.75 | 7680.5 | 7682.75 | 109.0 |
| 2026-08-24 00:29:00 | ES | Futures | 7682.75 | 7683.5 | 7682.0 | 7683.5 | 95.0 |
| 2026-08-24 00:30:00 | ES | Futures | 7683.5 | 7684.5 | 7683.0 | 7683.25 | 101.0 |
| 2026-08-24 00:31:00 | ES | Futures | 7683.75 | 7684.0 | 7682.0 | 7682.75 | 161.0 |
| 2026-08-24 00:32:00 | ES | Futures | 7682.75 | 7683.0 | 7682.0 | 7683.0 | 35.0 |
| 2026-08-24 00:33:00 | ES | Futures | 7683.25 | 7683.25 | 7681.0 | 7681.5 | 198.0 |
| 2026-08-24 00:34:00 | ES | Futures | 7681.75 | 7682.75 | 7681.25 | 7681.75 | 109.0 |
| 2026-08-24 00:35:00 | ES | Futures | 7682.0 | 7682.25 | 7680.75 | 7681.75 | 115.0 |
| 2026-08-24 00:36:00 | ES | Futures | 7681.5 | 7682.0 | 7680.75 | 7681.75 | 93.0 |
| 2026-08-24 00:37:00 | ES | Futures | 7682.0 | 7682.5 | 7681.75 | 7682.25 | 82.0 |
| 2026-08-24 00:38:00 | ES | Futures | 7682.25 | 7682.5 | 7681.25 | 7682.0 | 136.0 |
| 2026-08-24 00:39:00 | ES | Futures | 7682.0 | 7682.5 | 7681.5 | 7681.75 | 154.0 |
| 2026-08-24 00:40:00 | ES | Futures | 7681.75 | 7681.75 | 7681.0 | 7681.25 | 56.0 |
| 2026-08-24 00:41:00 | ES | Futures | 7681.0 | 7682.0 | 7681.0 | 7682.0 | 55.0 |
| 2026-08-24 00:42:00 | ES | Futures | 7681.75 | 7681.75 | 7680.75 | 7681.25 | 40.0 |
| 2026-08-24 00:43:00 | ES | Futures | 7681.25 | 7682.0 | 7681.25 | 7682.0 | 47.0 |
| 2026-08-24 00:44:00 | ES | Futures | 7681.75 | 7683.75 | 7681.75 | 7683.75 | 218.0 |
| 2026-08-24 00:45:00 | ES | Futures | 7683.75 | 7684.0 | 7683.0 | 7683.5 | 77.0 |
| 2026-08-24 00:46:00 | ES | Futures | 7683.25 | 7683.75 | 7682.0 | 7683.5 | 197.0 |
| 2026-08-24 00:47:00 | ES | Futures | 7683.25 | 7683.25 | 7682.0 | 7682.25 | 128.0 |
| 2026-08-24 00:48:00 | ES | Futures | 7682.5 | 7682.75 | 7681.5 | 7682.0 | 44.0 |
| 2026-08-24 00:49:00 | ES | Futures | 7681.75 | 7682.0 | 7681.25 | 7681.25 | 68.0 |
> showing 50 of 78,249 rows — these rows as CSV