PREVIEW / futures_1min / 2026-08-25
file: by_date/futures_1min/2026/2026-08-25.parquet size: 930 KB rows: 79,639
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-25 00:00:00 | ES | Futures | 7675.0 | 7675.25 | 7674.75 | 7675.0 | 65.0 |
| 2026-08-25 00:01:00 | ES | Futures | 7675.0 | 7675.75 | 7674.75 | 7675.5 | 84.0 |
| 2026-08-25 00:02:00 | ES | Futures | 7675.5 | 7676.0 | 7675.5 | 7676.0 | 245.0 |
| 2026-08-25 00:03:00 | ES | Futures | 7676.0 | 7676.5 | 7676.0 | 7676.5 | 170.0 |
| 2026-08-25 00:04:00 | ES | Futures | 7676.75 | 7677.5 | 7676.5 | 7677.5 | 118.0 |
| 2026-08-25 00:05:00 | ES | Futures | 7677.25 | 7677.75 | 7676.75 | 7677.75 | 85.0 |
| 2026-08-25 00:06:00 | ES | Futures | 7677.75 | 7678.0 | 7677.25 | 7677.25 | 88.0 |
| 2026-08-25 00:07:00 | ES | Futures | 7677.25 | 7677.75 | 7677.25 | 7677.25 | 69.0 |
| 2026-08-25 00:08:00 | ES | Futures | 7677.25 | 7677.5 | 7676.75 | 7677.5 | 85.0 |
| 2026-08-25 00:09:00 | ES | Futures | 7677.5 | 7678.0 | 7677.0 | 7678.0 | 76.0 |
| 2026-08-25 00:10:00 | ES | Futures | 7678.25 | 7678.25 | 7677.5 | 7677.75 | 80.0 |
| 2026-08-25 00:11:00 | ES | Futures | 7677.75 | 7677.75 | 7677.25 | 7677.5 | 34.0 |
| 2026-08-25 00:12:00 | ES | Futures | 7677.25 | 7677.25 | 7676.75 | 7677.25 | 52.0 |
| 2026-08-25 00:13:00 | ES | Futures | 7677.25 | 7678.0 | 7677.25 | 7677.75 | 49.0 |
| 2026-08-25 00:14:00 | ES | Futures | 7677.75 | 7678.25 | 7677.75 | 7678.25 | 55.0 |
| 2026-08-25 00:15:00 | ES | Futures | 7678.25 | 7678.25 | 7677.5 | 7677.5 | 33.0 |
| 2026-08-25 00:16:00 | ES | Futures | 7677.75 | 7678.5 | 7677.75 | 7678.25 | 49.0 |
| 2026-08-25 00:17:00 | ES | Futures | 7678.5 | 7678.5 | 7678.25 | 7678.25 | 73.0 |
| 2026-08-25 00:18:00 | ES | Futures | 7678.25 | 7678.25 | 7677.0 | 7677.5 | 95.0 |
| 2026-08-25 00:19:00 | ES | Futures | 7677.75 | 7677.75 | 7677.25 | 7677.25 | 62.0 |
| 2026-08-25 00:20:00 | ES | Futures | 7677.5 | 7678.25 | 7677.25 | 7678.25 | 79.0 |
| 2026-08-25 00:21:00 | ES | Futures | 7678.25 | 7678.25 | 7677.5 | 7677.5 | 87.0 |
| 2026-08-25 00:22:00 | ES | Futures | 7677.5 | 7677.75 | 7677.25 | 7677.75 | 17.0 |
| 2026-08-25 00:23:00 | ES | Futures | 7677.75 | 7678.0 | 7677.75 | 7678.0 | 35.0 |
| 2026-08-25 00:24:00 | ES | Futures | 7678.0 | 7678.25 | 7677.75 | 7678.25 | 38.0 |
| 2026-08-25 00:25:00 | ES | Futures | 7678.25 | 7678.5 | 7678.25 | 7678.5 | 66.0 |
| 2026-08-25 00:26:00 | ES | Futures | 7678.25 | 7678.25 | 7677.25 | 7677.5 | 75.0 |
| 2026-08-25 00:27:00 | ES | Futures | 7677.5 | 7677.5 | 7677.25 | 7677.5 | 32.0 |
| 2026-08-25 00:28:00 | ES | Futures | 7677.5 | 7677.75 | 7677.5 | 7677.75 | 23.0 |
| 2026-08-25 00:29:00 | ES | Futures | 7677.75 | 7678.0 | 7677.75 | 7677.75 | 35.0 |
| 2026-08-25 00:30:00 | ES | Futures | 7677.75 | 7678.0 | 7677.5 | 7677.75 | 51.0 |
| 2026-08-25 00:31:00 | ES | Futures | 7677.75 | 7678.0 | 7677.5 | 7677.5 | 73.0 |
| 2026-08-25 00:32:00 | ES | Futures | 7677.5 | 7679.5 | 7677.5 | 7679.25 | 247.0 |
| 2026-08-25 00:33:00 | ES | Futures | 7679.25 | 7679.25 | 7678.5 | 7678.75 | 35.0 |
| 2026-08-25 00:34:00 | ES | Futures | 7678.75 | 7678.75 | 7677.75 | 7678.5 | 36.0 |
| 2026-08-25 00:35:00 | ES | Futures | 7678.5 | 7678.5 | 7678.0 | 7678.25 | 20.0 |
| 2026-08-25 00:36:00 | ES | Futures | 7678.5 | 7678.5 | 7677.75 | 7677.75 | 36.0 |
| 2026-08-25 00:37:00 | ES | Futures | 7677.75 | 7677.75 | 7677.0 | 7677.5 | 73.0 |
| 2026-08-25 00:38:00 | ES | Futures | 7677.5 | 7677.75 | 7677.25 | 7677.75 | 36.0 |
| 2026-08-25 00:39:00 | ES | Futures | 7677.5 | 7678.0 | 7677.5 | 7677.75 | 92.0 |
| 2026-08-25 00:40:00 | ES | Futures | 7678.0 | 7678.25 | 7677.75 | 7678.0 | 38.0 |
| 2026-08-25 00:41:00 | ES | Futures | 7678.5 | 7679.25 | 7678.25 | 7679.0 | 30.0 |
| 2026-08-25 00:42:00 | ES | Futures | 7679.0 | 7679.25 | 7678.5 | 7678.75 | 56.0 |
| 2026-08-25 00:43:00 | ES | Futures | 7678.75 | 7678.75 | 7678.0 | 7678.0 | 24.0 |
| 2026-08-25 00:44:00 | ES | Futures | 7678.25 | 7678.75 | 7678.0 | 7678.5 | 110.0 |
| 2026-08-25 00:45:00 | ES | Futures | 7678.5 | 7679.0 | 7678.5 | 7678.75 | 31.0 |
| 2026-08-25 00:46:00 | ES | Futures | 7678.75 | 7679.0 | 7678.5 | 7679.0 | 104.0 |
| 2026-08-25 00:47:00 | ES | Futures | 7678.75 | 7678.75 | 7678.5 | 7678.75 | 28.0 |
| 2026-08-25 00:48:00 | ES | Futures | 7678.75 | 7679.25 | 7678.5 | 7679.25 | 37.0 |
| 2026-08-25 00:49:00 | ES | Futures | 7679.0 | 7679.0 | 7677.75 | 7678.25 | 54.0 |
> showing 50 of 79,639 rows — these rows as CSV