PREVIEW / futures_1min / 2026-08-27
file: by_date/futures_1min/2026/2026-08-27.parquet size: 912 KB rows: 79,723
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-27 00:00:00 | ES | Futures | 7726.0 | 7727.0 | 7726.0 | 7726.75 | 101.0 |
| 2026-08-27 00:01:00 | ES | Futures | 7726.75 | 7727.0 | 7726.0 | 7726.5 | 108.0 |
| 2026-08-27 00:02:00 | ES | Futures | 7726.5 | 7726.75 | 7726.0 | 7726.75 | 49.0 |
| 2026-08-27 00:03:00 | ES | Futures | 7726.75 | 7726.75 | 7726.25 | 7726.5 | 35.0 |
| 2026-08-27 00:04:00 | ES | Futures | 7726.5 | 7726.75 | 7726.25 | 7726.25 | 41.0 |
| 2026-08-27 00:05:00 | ES | Futures | 7726.25 | 7726.25 | 7725.5 | 7725.5 | 34.0 |
| 2026-08-27 00:06:00 | ES | Futures | 7725.5 | 7725.75 | 7725.25 | 7725.75 | 46.0 |
| 2026-08-27 00:07:00 | ES | Futures | 7725.75 | 7725.75 | 7725.5 | 7725.5 | 42.0 |
| 2026-08-27 00:08:00 | ES | Futures | 7725.5 | 7725.5 | 7725.25 | 7725.5 | 50.0 |
| 2026-08-27 00:09:00 | ES | Futures | 7725.5 | 7726.5 | 7725.5 | 7726.5 | 68.0 |
| 2026-08-27 00:10:00 | ES | Futures | 7726.25 | 7726.25 | 7725.75 | 7725.75 | 34.0 |
| 2026-08-27 00:11:00 | ES | Futures | 7725.75 | 7726.0 | 7725.5 | 7726.0 | 59.0 |
| 2026-08-27 00:12:00 | ES | Futures | 7726.25 | 7726.5 | 7726.0 | 7726.5 | 62.0 |
| 2026-08-27 00:13:00 | ES | Futures | 7726.25 | 7726.5 | 7726.0 | 7726.0 | 45.0 |
| 2026-08-27 00:14:00 | ES | Futures | 7726.0 | 7726.25 | 7725.5 | 7726.25 | 24.0 |
| 2026-08-27 00:15:00 | ES | Futures | 7726.25 | 7726.5 | 7726.25 | 7726.25 | 44.0 |
| 2026-08-27 00:16:00 | ES | Futures | 7726.0 | 7726.75 | 7725.75 | 7726.5 | 103.0 |
| 2026-08-27 00:17:00 | ES | Futures | 7726.5 | 7727.25 | 7726.5 | 7726.75 | 58.0 |
| 2026-08-27 00:18:00 | ES | Futures | 7727.0 | 7727.5 | 7727.0 | 7727.5 | 68.0 |
| 2026-08-27 00:19:00 | ES | Futures | 7727.5 | 7727.5 | 7726.75 | 7726.75 | 41.0 |
| 2026-08-27 00:20:00 | ES | Futures | 7726.5 | 7727.25 | 7726.5 | 7727.0 | 40.0 |
| 2026-08-27 00:21:00 | ES | Futures | 7726.75 | 7726.75 | 7726.0 | 7726.0 | 43.0 |
| 2026-08-27 00:22:00 | ES | Futures | 7726.25 | 7726.25 | 7725.75 | 7725.75 | 72.0 |
| 2026-08-27 00:23:00 | ES | Futures | 7725.75 | 7726.5 | 7725.25 | 7726.5 | 132.0 |
| 2026-08-27 00:24:00 | ES | Futures | 7726.5 | 7726.75 | 7726.5 | 7726.5 | 20.0 |
| 2026-08-27 00:25:00 | ES | Futures | 7726.5 | 7726.5 | 7726.25 | 7726.5 | 18.0 |
| 2026-08-27 00:26:00 | ES | Futures | 7726.25 | 7727.0 | 7726.25 | 7726.75 | 26.0 |
| 2026-08-27 00:27:00 | ES | Futures | 7726.75 | 7726.75 | 7726.0 | 7726.0 | 27.0 |
| 2026-08-27 00:28:00 | ES | Futures | 7725.75 | 7725.75 | 7725.0 | 7725.25 | 70.0 |
| 2026-08-27 00:29:00 | ES | Futures | 7725.0 | 7725.25 | 7724.0 | 7724.0 | 98.0 |
| 2026-08-27 00:30:00 | ES | Futures | 7724.25 | 7724.5 | 7723.5 | 7723.75 | 123.0 |
| 2026-08-27 00:31:00 | ES | Futures | 7723.75 | 7723.75 | 7723.25 | 7723.5 | 70.0 |
| 2026-08-27 00:32:00 | ES | Futures | 7723.5 | 7723.75 | 7723.25 | 7723.5 | 54.0 |
| 2026-08-27 00:33:00 | ES | Futures | 7723.5 | 7724.0 | 7723.5 | 7723.5 | 31.0 |
| 2026-08-27 00:34:00 | ES | Futures | 7723.25 | 7723.5 | 7722.25 | 7722.5 | 73.0 |
| 2026-08-27 00:35:00 | ES | Futures | 7722.5 | 7722.75 | 7722.25 | 7722.75 | 55.0 |
| 2026-08-27 00:36:00 | ES | Futures | 7722.75 | 7723.0 | 7722.25 | 7722.25 | 54.0 |
| 2026-08-27 00:37:00 | ES | Futures | 7722.25 | 7722.25 | 7721.75 | 7721.75 | 43.0 |
| 2026-08-27 00:38:00 | ES | Futures | 7721.75 | 7721.75 | 7721.0 | 7721.25 | 103.0 |
| 2026-08-27 00:39:00 | ES | Futures | 7721.25 | 7721.25 | 7720.5 | 7720.5 | 83.0 |
| 2026-08-27 00:40:00 | ES | Futures | 7720.25 | 7720.5 | 7719.5 | 7720.0 | 142.0 |
| 2026-08-27 00:41:00 | ES | Futures | 7719.75 | 7721.25 | 7719.75 | 7721.25 | 82.0 |
| 2026-08-27 00:42:00 | ES | Futures | 7721.25 | 7721.5 | 7721.0 | 7721.5 | 122.0 |
| 2026-08-27 00:43:00 | ES | Futures | 7721.75 | 7721.75 | 7721.25 | 7721.5 | 116.0 |
| 2026-08-27 00:44:00 | ES | Futures | 7721.25 | 7721.5 | 7720.5 | 7720.75 | 47.0 |
| 2026-08-27 00:45:00 | ES | Futures | 7720.75 | 7721.25 | 7720.5 | 7721.25 | 54.0 |
| 2026-08-27 00:46:00 | ES | Futures | 7721.25 | 7721.75 | 7721.0 | 7721.75 | 61.0 |
| 2026-08-27 00:47:00 | ES | Futures | 7721.75 | 7722.5 | 7721.75 | 7722.25 | 82.0 |
| 2026-08-27 00:48:00 | ES | Futures | 7722.25 | 7722.25 | 7720.5 | 7720.75 | 64.0 |
| 2026-08-27 00:49:00 | ES | Futures | 7720.5 | 7720.75 | 7719.75 | 7720.75 | 87.0 |
> showing 50 of 79,723 rows — these rows as CSV