PREVIEW / futures_1min / 2026-08-28
file: by_date/futures_1min/2026/2026-08-28.parquet size: 788 KB rows: 66,040
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-28 00:00:00 | ES | Futures | 7741.5 | 7741.5 | 7740.5 | 7740.75 | 79.0 |
| 2026-08-28 00:01:00 | ES | Futures | 7740.75 | 7741.0 | 7739.25 | 7739.25 | 98.0 |
| 2026-08-28 00:02:00 | ES | Futures | 7739.5 | 7739.5 | 7739.0 | 7739.25 | 130.0 |
| 2026-08-28 00:03:00 | ES | Futures | 7739.25 | 7739.5 | 7738.75 | 7739.0 | 71.0 |
| 2026-08-28 00:04:00 | ES | Futures | 7739.0 | 7739.25 | 7738.75 | 7739.0 | 53.0 |
| 2026-08-28 00:05:00 | ES | Futures | 7739.0 | 7739.25 | 7738.75 | 7738.75 | 32.0 |
| 2026-08-28 00:06:00 | ES | Futures | 7738.75 | 7739.25 | 7738.25 | 7738.5 | 76.0 |
| 2026-08-28 00:07:00 | ES | Futures | 7738.5 | 7739.25 | 7738.5 | 7738.75 | 131.0 |
| 2026-08-28 00:08:00 | ES | Futures | 7738.75 | 7738.75 | 7738.25 | 7738.25 | 27.0 |
| 2026-08-28 00:09:00 | ES | Futures | 7738.25 | 7739.0 | 7738.25 | 7738.75 | 33.0 |
| 2026-08-28 00:10:00 | ES | Futures | 7738.75 | 7739.0 | 7738.75 | 7738.75 | 17.0 |
| 2026-08-28 00:11:00 | ES | Futures | 7738.75 | 7739.5 | 7738.75 | 7739.25 | 33.0 |
| 2026-08-28 00:12:00 | ES | Futures | 7739.5 | 7740.0 | 7739.5 | 7740.0 | 77.0 |
| 2026-08-28 00:13:00 | ES | Futures | 7740.0 | 7740.25 | 7740.0 | 7740.25 | 69.0 |
| 2026-08-28 00:14:00 | ES | Futures | 7740.5 | 7740.75 | 7740.25 | 7740.5 | 92.0 |
| 2026-08-28 00:15:00 | ES | Futures | 7740.25 | 7740.75 | 7740.25 | 7740.75 | 72.0 |
| 2026-08-28 00:16:00 | ES | Futures | 7741.0 | 7741.0 | 7740.25 | 7740.25 | 42.0 |
| 2026-08-28 00:17:00 | ES | Futures | 7740.25 | 7740.5 | 7740.25 | 7740.25 | 48.0 |
| 2026-08-28 00:18:00 | ES | Futures | 7740.5 | 7740.75 | 7740.25 | 7740.75 | 38.0 |
| 2026-08-28 00:19:00 | ES | Futures | 7740.75 | 7741.0 | 7740.5 | 7740.5 | 34.0 |
| 2026-08-28 00:20:00 | ES | Futures | 7740.5 | 7740.75 | 7740.5 | 7740.5 | 34.0 |
| 2026-08-28 00:21:00 | ES | Futures | 7740.75 | 7740.75 | 7740.25 | 7740.5 | 65.0 |
| 2026-08-28 00:22:00 | ES | Futures | 7740.5 | 7740.5 | 7740.25 | 7740.5 | 30.0 |
| 2026-08-28 00:23:00 | ES | Futures | 7740.5 | 7740.5 | 7740.25 | 7740.25 | 20.0 |
| 2026-08-28 00:24:00 | ES | Futures | 7740.0 | 7740.0 | 7739.75 | 7740.0 | 64.0 |
| 2026-08-28 00:25:00 | ES | Futures | 7739.75 | 7740.25 | 7739.25 | 7740.25 | 25.0 |
| 2026-08-28 00:26:00 | ES | Futures | 7740.25 | 7740.25 | 7739.75 | 7739.75 | 37.0 |
| 2026-08-28 00:27:00 | ES | Futures | 7739.75 | 7740.0 | 7739.75 | 7740.0 | 21.0 |
| 2026-08-28 00:28:00 | ES | Futures | 7739.75 | 7740.0 | 7739.75 | 7740.0 | 13.0 |
| 2026-08-28 00:29:00 | ES | Futures | 7739.75 | 7739.75 | 7739.75 | 7739.75 | 18.0 |
| 2026-08-28 00:30:00 | ES | Futures | 7739.75 | 7740.0 | 7739.5 | 7739.75 | 58.0 |
| 2026-08-28 00:31:00 | ES | Futures | 7739.5 | 7739.75 | 7739.0 | 7739.25 | 34.0 |
| 2026-08-28 00:32:00 | ES | Futures | 7739.5 | 7739.5 | 7739.25 | 7739.25 | 23.0 |
| 2026-08-28 00:33:00 | ES | Futures | 7739.25 | 7739.5 | 7739.25 | 7739.25 | 54.0 |
| 2026-08-28 00:34:00 | ES | Futures | 7739.0 | 7739.0 | 7738.25 | 7738.5 | 53.0 |
| 2026-08-28 00:35:00 | ES | Futures | 7738.25 | 7738.5 | 7738.0 | 7738.0 | 68.0 |
| 2026-08-28 00:36:00 | ES | Futures | 7738.25 | 7738.5 | 7737.75 | 7738.25 | 49.0 |
| 2026-08-28 00:37:00 | ES | Futures | 7738.25 | 7738.75 | 7738.25 | 7738.75 | 34.0 |
| 2026-08-28 00:38:00 | ES | Futures | 7738.5 | 7738.75 | 7738.25 | 7738.5 | 39.0 |
| 2026-08-28 00:39:00 | ES | Futures | 7738.5 | 7738.75 | 7738.25 | 7738.75 | 43.0 |
| 2026-08-28 00:40:00 | ES | Futures | 7738.5 | 7738.75 | 7738.0 | 7738.0 | 64.0 |
| 2026-08-28 00:41:00 | ES | Futures | 7737.75 | 7738.0 | 7737.75 | 7738.0 | 38.0 |
| 2026-08-28 00:42:00 | ES | Futures | 7738.0 | 7738.0 | 7737.75 | 7738.0 | 50.0 |
| 2026-08-28 00:43:00 | ES | Futures | 7738.0 | 7738.0 | 7738.0 | 7738.0 | 29.0 |
| 2026-08-28 00:44:00 | ES | Futures | 7738.0 | 7738.25 | 7738.0 | 7738.25 | 16.0 |
| 2026-08-28 00:45:00 | ES | Futures | 7738.25 | 7738.75 | 7738.25 | 7738.75 | 42.0 |
| 2026-08-28 00:46:00 | ES | Futures | 7738.75 | 7738.75 | 7738.25 | 7738.5 | 49.0 |
| 2026-08-28 00:47:00 | ES | Futures | 7738.5 | 7738.5 | 7738.25 | 7738.5 | 25.0 |
| 2026-08-28 00:48:00 | ES | Futures | 7738.5 | 7738.5 | 7738.25 | 7738.5 | 19.0 |
| 2026-08-28 00:49:00 | ES | Futures | 7738.25 | 7738.25 | 7738.25 | 7738.25 | 15.0 |
> showing 50 of 66,040 rows — these rows as CSV