PREVIEW / futures_1min / 2026-08-30
file: by_date/futures_1min/2026/2026-08-30.parquet size: 212 KB rows: 15,415
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-30 18:00:00 | ES | Futures | 7723.5 | 7724.0 | 7715.0 | 7715.25 | 1305.0 |
| 2026-08-30 18:01:00 | ES | Futures | 7715.5 | 7723.0 | 7715.25 | 7720.25 | 670.0 |
| 2026-08-30 18:02:00 | ES | Futures | 7720.5 | 7721.25 | 7714.75 | 7715.0 | 584.0 |
| 2026-08-30 18:03:00 | ES | Futures | 7714.75 | 7715.0 | 7704.0 | 7708.5 | 2572.0 |
| 2026-08-30 18:04:00 | ES | Futures | 7708.5 | 7709.0 | 7705.25 | 7705.5 | 496.0 |
| 2026-08-30 18:05:00 | ES | Futures | 7705.75 | 7707.25 | 7705.5 | 7706.25 | 257.0 |
| 2026-08-30 18:06:00 | ES | Futures | 7706.5 | 7708.75 | 7706.5 | 7708.25 | 307.0 |
| 2026-08-30 18:07:00 | ES | Futures | 7708.5 | 7709.0 | 7706.75 | 7708.0 | 105.0 |
| 2026-08-30 18:08:00 | ES | Futures | 7708.0 | 7709.75 | 7707.75 | 7709.5 | 170.0 |
| 2026-08-30 18:09:00 | ES | Futures | 7709.5 | 7709.5 | 7706.5 | 7708.25 | 362.0 |
| 2026-08-30 18:10:00 | ES | Futures | 7708.0 | 7708.5 | 7706.5 | 7707.25 | 202.0 |
| 2026-08-30 18:11:00 | ES | Futures | 7707.0 | 7707.5 | 7706.5 | 7707.0 | 117.0 |
| 2026-08-30 18:12:00 | ES | Futures | 7707.0 | 7710.25 | 7706.75 | 7710.0 | 274.0 |
| 2026-08-30 18:13:00 | ES | Futures | 7710.0 | 7710.0 | 7709.5 | 7709.5 | 66.0 |
| 2026-08-30 18:14:00 | ES | Futures | 7709.75 | 7710.25 | 7709.5 | 7710.25 | 117.0 |
| 2026-08-30 18:15:00 | ES | Futures | 7710.25 | 7711.25 | 7710.25 | 7711.0 | 132.0 |
| 2026-08-30 18:16:00 | ES | Futures | 7711.25 | 7711.25 | 7709.75 | 7711.25 | 150.0 |
| 2026-08-30 18:17:00 | ES | Futures | 7711.25 | 7711.5 | 7710.75 | 7710.75 | 78.0 |
| 2026-08-30 18:18:00 | ES | Futures | 7710.5 | 7711.25 | 7710.5 | 7710.75 | 51.0 |
| 2026-08-30 18:19:00 | ES | Futures | 7711.0 | 7713.5 | 7711.0 | 7713.0 | 481.0 |
| 2026-08-30 18:20:00 | ES | Futures | 7713.25 | 7714.5 | 7712.75 | 7713.5 | 168.0 |
| 2026-08-30 18:21:00 | ES | Futures | 7713.25 | 7713.5 | 7713.0 | 7713.25 | 45.0 |
| 2026-08-30 18:22:00 | ES | Futures | 7713.25 | 7713.75 | 7713.0 | 7713.5 | 34.0 |
| 2026-08-30 18:23:00 | ES | Futures | 7713.5 | 7714.75 | 7713.5 | 7713.5 | 97.0 |
| 2026-08-30 18:24:00 | ES | Futures | 7713.5 | 7713.75 | 7712.5 | 7712.5 | 117.0 |
| 2026-08-30 18:25:00 | ES | Futures | 7712.75 | 7713.0 | 7712.25 | 7712.75 | 112.0 |
| 2026-08-30 18:26:00 | ES | Futures | 7713.0 | 7713.0 | 7711.75 | 7712.25 | 110.0 |
| 2026-08-30 18:27:00 | ES | Futures | 7712.5 | 7712.5 | 7710.75 | 7710.75 | 123.0 |
| 2026-08-30 18:28:00 | ES | Futures | 7710.75 | 7712.0 | 7710.75 | 7711.25 | 94.0 |
| 2026-08-30 18:29:00 | ES | Futures | 7711.25 | 7711.5 | 7711.0 | 7711.25 | 44.0 |
| 2026-08-30 18:30:00 | ES | Futures | 7711.5 | 7712.0 | 7711.25 | 7711.75 | 86.0 |
| 2026-08-30 18:31:00 | ES | Futures | 7711.5 | 7711.75 | 7710.5 | 7711.25 | 212.0 |
| 2026-08-30 18:32:00 | ES | Futures | 7711.5 | 7712.25 | 7711.5 | 7711.5 | 44.0 |
| 2026-08-30 18:33:00 | ES | Futures | 7711.75 | 7712.0 | 7711.0 | 7711.25 | 58.0 |
| 2026-08-30 18:34:00 | ES | Futures | 7711.25 | 7711.5 | 7709.25 | 7709.75 | 321.0 |
| 2026-08-30 18:35:00 | ES | Futures | 7709.75 | 7710.5 | 7709.25 | 7709.75 | 131.0 |
| 2026-08-30 18:36:00 | ES | Futures | 7710.0 | 7710.0 | 7706.0 | 7706.5 | 327.0 |
| 2026-08-30 18:37:00 | ES | Futures | 7706.5 | 7708.0 | 7706.25 | 7708.0 | 110.0 |
| 2026-08-30 18:38:00 | ES | Futures | 7707.75 | 7709.25 | 7707.75 | 7709.0 | 121.0 |
| 2026-08-30 18:39:00 | ES | Futures | 7709.0 | 7709.75 | 7708.75 | 7709.25 | 78.0 |
| 2026-08-30 18:40:00 | ES | Futures | 7709.25 | 7709.75 | 7708.0 | 7709.25 | 229.0 |
| 2026-08-30 18:41:00 | ES | Futures | 7709.5 | 7710.0 | 7708.0 | 7708.0 | 124.0 |
| 2026-08-30 18:42:00 | ES | Futures | 7708.0 | 7708.5 | 7705.25 | 7705.25 | 484.0 |
| 2026-08-30 18:43:00 | ES | Futures | 7705.25 | 7706.25 | 7705.0 | 7706.0 | 221.0 |
| 2026-08-30 18:44:00 | ES | Futures | 7706.0 | 7706.5 | 7706.0 | 7706.5 | 91.0 |
| 2026-08-30 18:45:00 | ES | Futures | 7706.25 | 7707.0 | 7705.75 | 7706.5 | 149.0 |
| 2026-08-30 18:46:00 | ES | Futures | 7706.75 | 7709.0 | 7706.75 | 7707.75 | 276.0 |
| 2026-08-30 18:47:00 | ES | Futures | 7707.75 | 7708.25 | 7707.25 | 7708.0 | 65.0 |
| 2026-08-30 18:48:00 | ES | Futures | 7708.0 | 7708.25 | 7707.25 | 7708.0 | 63.0 |
| 2026-08-30 18:49:00 | ES | Futures | 7708.25 | 7708.25 | 7707.5 | 7707.5 | 24.0 |
> showing 50 of 15,415 rows — these rows as CSV