PREVIEW / futures_1min / 2026-08-31
file: by_date/futures_1min/2026/2026-08-31.parquet size: 839 KB rows: 74,075
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-31 00:00:00 | ES | Futures | 7693.0 | 7693.25 | 7692.25 | 7692.25 | 65.0 |
| 2026-08-31 00:01:00 | ES | Futures | 7692.25 | 7692.25 | 7691.5 | 7692.25 | 58.0 |
| 2026-08-31 00:02:00 | ES | Futures | 7692.25 | 7692.25 | 7691.75 | 7692.25 | 33.0 |
| 2026-08-31 00:03:00 | ES | Futures | 7692.25 | 7692.5 | 7692.0 | 7692.5 | 54.0 |
| 2026-08-31 00:04:00 | ES | Futures | 7692.5 | 7692.5 | 7691.5 | 7692.0 | 34.0 |
| 2026-08-31 00:05:00 | ES | Futures | 7692.0 | 7692.0 | 7691.0 | 7691.5 | 141.0 |
| 2026-08-31 00:06:00 | ES | Futures | 7691.5 | 7691.75 | 7691.5 | 7691.75 | 24.0 |
| 2026-08-31 00:07:00 | ES | Futures | 7692.0 | 7692.25 | 7692.0 | 7692.25 | 49.0 |
| 2026-08-31 00:08:00 | ES | Futures | 7692.0 | 7692.25 | 7692.0 | 7692.0 | 31.0 |
| 2026-08-31 00:09:00 | ES | Futures | 7692.0 | 7692.25 | 7692.0 | 7692.25 | 17.0 |
| 2026-08-31 00:10:00 | ES | Futures | 7692.25 | 7692.25 | 7692.0 | 7692.25 | 29.0 |
| 2026-08-31 00:11:00 | ES | Futures | 7692.0 | 7692.0 | 7691.5 | 7691.75 | 41.0 |
| 2026-08-31 00:12:00 | ES | Futures | 7691.5 | 7691.5 | 7691.25 | 7691.25 | 23.0 |
| 2026-08-31 00:13:00 | ES | Futures | 7691.5 | 7692.25 | 7691.25 | 7692.25 | 45.0 |
| 2026-08-31 00:14:00 | ES | Futures | 7692.5 | 7692.75 | 7692.0 | 7692.75 | 41.0 |
| 2026-08-31 00:15:00 | ES | Futures | 7693.0 | 7693.0 | 7691.25 | 7691.5 | 75.0 |
| 2026-08-31 00:16:00 | ES | Futures | 7691.5 | 7692.25 | 7691.5 | 7692.25 | 30.0 |
| 2026-08-31 00:17:00 | ES | Futures | 7692.25 | 7692.75 | 7692.25 | 7692.25 | 25.0 |
| 2026-08-31 00:18:00 | ES | Futures | 7692.5 | 7692.75 | 7692.5 | 7692.5 | 26.0 |
| 2026-08-31 00:19:00 | ES | Futures | 7692.5 | 7693.25 | 7692.25 | 7692.25 | 59.0 |
| 2026-08-31 00:20:00 | ES | Futures | 7692.25 | 7692.5 | 7692.25 | 7692.5 | 56.0 |
| 2026-08-31 00:21:00 | ES | Futures | 7692.25 | 7692.5 | 7692.25 | 7692.25 | 51.0 |
| 2026-08-31 00:22:00 | ES | Futures | 7692.25 | 7692.25 | 7691.75 | 7692.25 | 40.0 |
| 2026-08-31 00:23:00 | ES | Futures | 7692.25 | 7692.25 | 7691.75 | 7691.75 | 46.0 |
| 2026-08-31 00:24:00 | ES | Futures | 7691.5 | 7692.25 | 7691.25 | 7692.25 | 55.0 |
| 2026-08-31 00:25:00 | ES | Futures | 7692.5 | 7692.75 | 7692.25 | 7692.5 | 26.0 |
| 2026-08-31 00:26:00 | ES | Futures | 7692.75 | 7692.75 | 7692.0 | 7692.75 | 44.0 |
| 2026-08-31 00:27:00 | ES | Futures | 7692.75 | 7692.75 | 7692.25 | 7692.25 | 29.0 |
| 2026-08-31 00:28:00 | ES | Futures | 7692.25 | 7692.5 | 7692.0 | 7692.5 | 18.0 |
| 2026-08-31 00:29:00 | ES | Futures | 7692.5 | 7692.75 | 7692.5 | 7692.5 | 23.0 |
| 2026-08-31 00:30:00 | ES | Futures | 7692.75 | 7692.75 | 7692.0 | 7692.75 | 78.0 |
| 2026-08-31 00:31:00 | ES | Futures | 7692.5 | 7692.5 | 7691.25 | 7691.5 | 74.0 |
| 2026-08-31 00:32:00 | ES | Futures | 7691.5 | 7691.5 | 7691.0 | 7691.5 | 65.0 |
| 2026-08-31 00:33:00 | ES | Futures | 7691.25 | 7691.25 | 7690.75 | 7690.75 | 47.0 |
| 2026-08-31 00:34:00 | ES | Futures | 7691.0 | 7691.25 | 7690.75 | 7691.25 | 43.0 |
| 2026-08-31 00:35:00 | ES | Futures | 7691.25 | 7692.25 | 7691.0 | 7692.25 | 60.0 |
| 2026-08-31 00:36:00 | ES | Futures | 7692.5 | 7693.75 | 7692.5 | 7693.75 | 131.0 |
| 2026-08-31 00:37:00 | ES | Futures | 7694.0 | 7696.0 | 7694.0 | 7695.75 | 205.0 |
| 2026-08-31 00:38:00 | ES | Futures | 7695.75 | 7696.0 | 7694.75 | 7696.0 | 92.0 |
| 2026-08-31 00:39:00 | ES | Futures | 7696.0 | 7696.25 | 7695.25 | 7696.0 | 54.0 |
| 2026-08-31 00:40:00 | ES | Futures | 7696.0 | 7696.25 | 7694.75 | 7694.75 | 109.0 |
| 2026-08-31 00:41:00 | ES | Futures | 7694.75 | 7695.25 | 7694.75 | 7695.25 | 129.0 |
| 2026-08-31 00:42:00 | ES | Futures | 7695.5 | 7695.5 | 7694.5 | 7694.75 | 49.0 |
| 2026-08-31 00:43:00 | ES | Futures | 7694.5 | 7695.0 | 7694.25 | 7695.0 | 94.0 |
| 2026-08-31 00:44:00 | ES | Futures | 7694.75 | 7696.5 | 7694.75 | 7696.5 | 132.0 |
| 2026-08-31 00:45:00 | ES | Futures | 7696.25 | 7696.25 | 7695.5 | 7695.5 | 63.0 |
| 2026-08-31 00:46:00 | ES | Futures | 7695.5 | 7696.0 | 7695.25 | 7695.5 | 71.0 |
| 2026-08-31 00:47:00 | ES | Futures | 7695.5 | 7696.0 | 7695.5 | 7695.75 | 56.0 |
| 2026-08-31 00:48:00 | ES | Futures | 7695.5 | 7695.5 | 7694.0 | 7694.0 | 69.0 |
| 2026-08-31 00:49:00 | ES | Futures | 7694.25 | 7694.25 | 7694.0 | 7694.0 | 71.0 |
> showing 50 of 74,075 rows — these rows as CSV