PREVIEW / futures_1min / 2026-09-01
file: by_date/futures_1min/2026/2026-09-01.parquet size: 1.0 MB rows: 82,737
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-09-01 00:00:00 | ES | Futures | 7696.75 | 7697.75 | 7696.5 | 7697.75 | 187.0 |
| 2026-09-01 00:01:00 | ES | Futures | 7698.0 | 7698.5 | 7697.75 | 7698.5 | 76.0 |
| 2026-09-01 00:02:00 | ES | Futures | 7698.25 | 7698.25 | 7697.75 | 7697.75 | 94.0 |
| 2026-09-01 00:03:00 | ES | Futures | 7697.5 | 7697.75 | 7696.75 | 7696.75 | 98.0 |
| 2026-09-01 00:04:00 | ES | Futures | 7696.5 | 7697.0 | 7696.5 | 7696.5 | 41.0 |
| 2026-09-01 00:05:00 | ES | Futures | 7696.75 | 7697.0 | 7696.5 | 7696.5 | 36.0 |
| 2026-09-01 00:06:00 | ES | Futures | 7696.5 | 7697.0 | 7696.5 | 7696.5 | 31.0 |
| 2026-09-01 00:07:00 | ES | Futures | 7696.25 | 7696.5 | 7696.0 | 7696.0 | 66.0 |
| 2026-09-01 00:08:00 | ES | Futures | 7696.0 | 7696.5 | 7696.0 | 7696.5 | 34.0 |
| 2026-09-01 00:09:00 | ES | Futures | 7696.5 | 7696.5 | 7696.0 | 7696.0 | 54.0 |
| 2026-09-01 00:10:00 | ES | Futures | 7696.25 | 7696.75 | 7696.0 | 7696.5 | 82.0 |
| 2026-09-01 00:11:00 | ES | Futures | 7696.75 | 7696.75 | 7696.75 | 7696.75 | 20.0 |
| 2026-09-01 00:12:00 | ES | Futures | 7696.75 | 7697.0 | 7696.25 | 7697.0 | 66.0 |
| 2026-09-01 00:13:00 | ES | Futures | 7696.75 | 7696.75 | 7696.5 | 7696.5 | 27.0 |
| 2026-09-01 00:14:00 | ES | Futures | 7696.75 | 7697.0 | 7696.5 | 7696.5 | 49.0 |
| 2026-09-01 00:15:00 | ES | Futures | 7696.5 | 7696.75 | 7696.5 | 7696.5 | 36.0 |
| 2026-09-01 00:16:00 | ES | Futures | 7696.75 | 7697.5 | 7696.5 | 7697.5 | 70.0 |
| 2026-09-01 00:17:00 | ES | Futures | 7697.5 | 7698.0 | 7697.5 | 7697.75 | 149.0 |
| 2026-09-01 00:18:00 | ES | Futures | 7697.75 | 7697.75 | 7697.25 | 7697.25 | 62.0 |
| 2026-09-01 00:19:00 | ES | Futures | 7697.25 | 7697.5 | 7697.25 | 7697.5 | 69.0 |
| 2026-09-01 00:20:00 | ES | Futures | 7697.25 | 7697.5 | 7697.25 | 7697.25 | 26.0 |
| 2026-09-01 00:21:00 | ES | Futures | 7697.25 | 7698.0 | 7697.25 | 7697.75 | 47.0 |
| 2026-09-01 00:22:00 | ES | Futures | 7697.75 | 7698.0 | 7697.0 | 7697.0 | 65.0 |
| 2026-09-01 00:23:00 | ES | Futures | 7697.0 | 7697.25 | 7696.75 | 7697.0 | 40.0 |
| 2026-09-01 00:24:00 | ES | Futures | 7697.25 | 7697.25 | 7697.0 | 7697.0 | 33.0 |
| 2026-09-01 00:25:00 | ES | Futures | 7697.25 | 7697.5 | 7697.25 | 7697.5 | 55.0 |
| 2026-09-01 00:26:00 | ES | Futures | 7697.5 | 7697.5 | 7697.25 | 7697.25 | 37.0 |
| 2026-09-01 00:27:00 | ES | Futures | 7697.5 | 7697.5 | 7696.0 | 7696.0 | 97.0 |
| 2026-09-01 00:28:00 | ES | Futures | 7696.0 | 7696.0 | 7695.5 | 7695.5 | 111.0 |
| 2026-09-01 00:29:00 | ES | Futures | 7695.25 | 7696.5 | 7695.0 | 7696.25 | 109.0 |
| 2026-09-01 00:30:00 | ES | Futures | 7696.25 | 7697.0 | 7695.75 | 7696.75 | 72.0 |
| 2026-09-01 00:31:00 | ES | Futures | 7696.75 | 7697.25 | 7696.25 | 7696.75 | 116.0 |
| 2026-09-01 00:32:00 | ES | Futures | 7696.75 | 7696.75 | 7696.25 | 7696.25 | 48.0 |
| 2026-09-01 00:33:00 | ES | Futures | 7696.5 | 7696.5 | 7696.25 | 7696.5 | 24.0 |
| 2026-09-01 00:34:00 | ES | Futures | 7696.5 | 7696.5 | 7696.25 | 7696.25 | 38.0 |
| 2026-09-01 00:35:00 | ES | Futures | 7696.5 | 7696.5 | 7696.5 | 7696.5 | 22.0 |
| 2026-09-01 00:36:00 | ES | Futures | 7696.5 | 7696.5 | 7696.25 | 7696.5 | 33.0 |
| 2026-09-01 00:37:00 | ES | Futures | 7696.5 | 7697.0 | 7696.5 | 7697.0 | 28.0 |
| 2026-09-01 00:38:00 | ES | Futures | 7697.0 | 7697.0 | 7696.25 | 7696.25 | 44.0 |
| 2026-09-01 00:39:00 | ES | Futures | 7696.5 | 7696.5 | 7695.5 | 7695.5 | 49.0 |
| 2026-09-01 00:40:00 | ES | Futures | 7695.75 | 7696.0 | 7695.5 | 7695.5 | 24.0 |
| 2026-09-01 00:41:00 | ES | Futures | 7695.25 | 7695.5 | 7694.25 | 7694.5 | 125.0 |
| 2026-09-01 00:42:00 | ES | Futures | 7694.5 | 7694.75 | 7694.25 | 7694.5 | 67.0 |
| 2026-09-01 00:43:00 | ES | Futures | 7694.75 | 7695.0 | 7694.25 | 7694.25 | 77.0 |
| 2026-09-01 00:44:00 | ES | Futures | 7694.25 | 7694.5 | 7693.25 | 7693.5 | 160.0 |
| 2026-09-01 00:45:00 | ES | Futures | 7693.75 | 7694.25 | 7693.5 | 7694.25 | 75.0 |
| 2026-09-01 00:46:00 | ES | Futures | 7694.5 | 7696.25 | 7694.25 | 7696.0 | 130.0 |
| 2026-09-01 00:47:00 | ES | Futures | 7695.75 | 7696.75 | 7695.75 | 7696.25 | 96.0 |
| 2026-09-01 00:48:00 | ES | Futures | 7696.25 | 7696.25 | 7696.0 | 7696.25 | 28.0 |
| 2026-09-01 00:49:00 | ES | Futures | 7696.25 | 7696.25 | 7696.0 | 7696.0 | 57.0 |
> showing 50 of 82,737 rows — these rows as CSV