PREVIEW / futures_1min / 2026-09-03
file: by_date/futures_1min/2026/2026-09-03.parquet size: 985 KB rows: 80,413
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-09-03 00:00:00 | ES | Futures | 7683.0 | 7683.25 | 7682.5 | 7683.0 | 141.0 |
| 2026-09-03 00:01:00 | ES | Futures | 7683.0 | 7683.25 | 7682.5 | 7682.5 | 142.0 |
| 2026-09-03 00:02:00 | ES | Futures | 7682.5 | 7682.75 | 7682.25 | 7682.75 | 31.0 |
| 2026-09-03 00:03:00 | ES | Futures | 7682.5 | 7682.5 | 7682.25 | 7682.5 | 36.0 |
| 2026-09-03 00:04:00 | ES | Futures | 7682.5 | 7682.75 | 7682.25 | 7682.25 | 48.0 |
| 2026-09-03 00:05:00 | ES | Futures | 7682.25 | 7682.5 | 7682.25 | 7682.5 | 27.0 |
| 2026-09-03 00:06:00 | ES | Futures | 7682.75 | 7683.0 | 7682.75 | 7682.75 | 13.0 |
| 2026-09-03 00:07:00 | ES | Futures | 7682.5 | 7682.75 | 7682.25 | 7682.5 | 62.0 |
| 2026-09-03 00:08:00 | ES | Futures | 7682.75 | 7684.25 | 7682.5 | 7683.5 | 270.0 |
| 2026-09-03 00:09:00 | ES | Futures | 7683.5 | 7683.75 | 7683.25 | 7683.75 | 76.0 |
| 2026-09-03 00:10:00 | ES | Futures | 7683.75 | 7684.5 | 7683.75 | 7683.75 | 111.0 |
| 2026-09-03 00:11:00 | ES | Futures | 7683.75 | 7684.0 | 7683.5 | 7684.0 | 49.0 |
| 2026-09-03 00:12:00 | ES | Futures | 7683.75 | 7683.75 | 7683.0 | 7683.0 | 56.0 |
| 2026-09-03 00:13:00 | ES | Futures | 7683.0 | 7683.75 | 7683.0 | 7683.5 | 76.0 |
| 2026-09-03 00:14:00 | ES | Futures | 7683.5 | 7683.5 | 7683.0 | 7683.25 | 19.0 |
| 2026-09-03 00:15:00 | ES | Futures | 7683.5 | 7683.5 | 7682.75 | 7683.0 | 54.0 |
| 2026-09-03 00:16:00 | ES | Futures | 7683.25 | 7683.25 | 7683.0 | 7683.0 | 32.0 |
| 2026-09-03 00:17:00 | ES | Futures | 7683.25 | 7683.5 | 7683.0 | 7683.25 | 44.0 |
| 2026-09-03 00:18:00 | ES | Futures | 7683.5 | 7683.75 | 7683.25 | 7683.5 | 40.0 |
| 2026-09-03 00:19:00 | ES | Futures | 7683.5 | 7683.75 | 7683.25 | 7683.5 | 49.0 |
| 2026-09-03 00:20:00 | ES | Futures | 7683.5 | 7683.5 | 7682.75 | 7683.0 | 36.0 |
| 2026-09-03 00:21:00 | ES | Futures | 7683.0 | 7683.0 | 7682.5 | 7682.5 | 31.0 |
| 2026-09-03 00:22:00 | ES | Futures | 7682.75 | 7682.75 | 7682.25 | 7682.75 | 64.0 |
| 2026-09-03 00:23:00 | ES | Futures | 7682.75 | 7683.5 | 7682.75 | 7683.25 | 66.0 |
| 2026-09-03 00:24:00 | ES | Futures | 7683.25 | 7683.5 | 7683.25 | 7683.5 | 15.0 |
| 2026-09-03 00:25:00 | ES | Futures | 7683.5 | 7683.5 | 7683.25 | 7683.5 | 25.0 |
| 2026-09-03 00:26:00 | ES | Futures | 7683.5 | 7683.75 | 7683.5 | 7683.5 | 36.0 |
| 2026-09-03 00:27:00 | ES | Futures | 7683.5 | 7683.5 | 7682.75 | 7682.75 | 36.0 |
| 2026-09-03 00:28:00 | ES | Futures | 7682.75 | 7682.75 | 7682.0 | 7682.25 | 48.0 |
| 2026-09-03 00:29:00 | ES | Futures | 7682.25 | 7682.25 | 7681.75 | 7681.75 | 68.0 |
| 2026-09-03 00:30:00 | ES | Futures | 7681.75 | 7681.75 | 7681.75 | 7681.75 | 20.0 |
| 2026-09-03 00:31:00 | ES | Futures | 7682.0 | 7682.25 | 7682.0 | 7682.25 | 42.0 |
| 2026-09-03 00:32:00 | ES | Futures | 7682.5 | 7683.0 | 7682.25 | 7682.5 | 47.0 |
| 2026-09-03 00:33:00 | ES | Futures | 7682.75 | 7683.5 | 7682.5 | 7683.25 | 62.0 |
| 2026-09-03 00:34:00 | ES | Futures | 7683.25 | 7683.25 | 7682.25 | 7682.75 | 80.0 |
| 2026-09-03 00:35:00 | ES | Futures | 7682.75 | 7683.0 | 7682.5 | 7682.75 | 30.0 |
| 2026-09-03 00:36:00 | ES | Futures | 7682.5 | 7682.5 | 7681.5 | 7681.5 | 44.0 |
| 2026-09-03 00:37:00 | ES | Futures | 7681.5 | 7682.25 | 7681.5 | 7682.0 | 36.0 |
| 2026-09-03 00:38:00 | ES | Futures | 7682.0 | 7682.25 | 7681.75 | 7681.75 | 36.0 |
| 2026-09-03 00:39:00 | ES | Futures | 7681.75 | 7682.0 | 7681.75 | 7681.75 | 26.0 |
| 2026-09-03 00:40:00 | ES | Futures | 7681.75 | 7682.0 | 7681.75 | 7682.0 | 40.0 |
| 2026-09-03 00:41:00 | ES | Futures | 7682.0 | 7682.0 | 7680.75 | 7681.0 | 75.0 |
| 2026-09-03 00:42:00 | ES | Futures | 7681.0 | 7681.0 | 7680.5 | 7680.75 | 46.0 |
| 2026-09-03 00:43:00 | ES | Futures | 7680.75 | 7681.25 | 7680.75 | 7681.0 | 35.0 |
| 2026-09-03 00:44:00 | ES | Futures | 7681.25 | 7681.5 | 7681.25 | 7681.25 | 24.0 |
| 2026-09-03 00:45:00 | ES | Futures | 7681.25 | 7681.5 | 7681.0 | 7681.5 | 30.0 |
| 2026-09-03 00:46:00 | ES | Futures | 7681.25 | 7682.0 | 7681.25 | 7681.5 | 75.0 |
| 2026-09-03 00:47:00 | ES | Futures | 7681.75 | 7681.75 | 7681.5 | 7681.5 | 26.0 |
| 2026-09-03 00:48:00 | ES | Futures | 7681.5 | 7681.5 | 7680.75 | 7681.25 | 82.0 |
| 2026-09-03 00:49:00 | ES | Futures | 7681.25 | 7681.25 | 7681.0 | 7681.0 | 47.0 |
> showing 50 of 80,413 rows — these rows as CSV