PREVIEW / futures_1min / 2026-09-06
file: by_date/futures_1min/2026/2026-09-06.parquet size: 169 KB rows: 12,704
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-09-06 18:00:00 | ES | Futures | 7715.5 | 7721.5 | 7715.25 | 7720.5 | 664.0 |
| 2026-09-06 18:01:00 | ES | Futures | 7720.25 | 7723.75 | 7720.0 | 7722.75 | 524.0 |
| 2026-09-06 18:02:00 | ES | Futures | 7722.75 | 7723.25 | 7721.0 | 7722.25 | 281.0 |
| 2026-09-06 18:03:00 | ES | Futures | 7722.0 | 7722.75 | 7722.0 | 7722.5 | 155.0 |
| 2026-09-06 18:04:00 | ES | Futures | 7722.75 | 7723.0 | 7721.25 | 7721.5 | 151.0 |
| 2026-09-06 18:05:00 | ES | Futures | 7721.5 | 7722.0 | 7720.75 | 7721.0 | 110.0 |
| 2026-09-06 18:06:00 | ES | Futures | 7721.0 | 7722.0 | 7720.75 | 7721.5 | 67.0 |
| 2026-09-06 18:07:00 | ES | Futures | 7721.5 | 7721.75 | 7721.0 | 7721.75 | 51.0 |
| 2026-09-06 18:08:00 | ES | Futures | 7721.75 | 7722.25 | 7721.5 | 7721.5 | 50.0 |
| 2026-09-06 18:09:00 | ES | Futures | 7721.5 | 7721.75 | 7721.5 | 7721.5 | 28.0 |
| 2026-09-06 18:10:00 | ES | Futures | 7721.25 | 7722.25 | 7721.25 | 7722.0 | 39.0 |
| 2026-09-06 18:11:00 | ES | Futures | 7721.75 | 7722.25 | 7721.75 | 7722.0 | 79.0 |
| 2026-09-06 18:12:00 | ES | Futures | 7722.0 | 7722.0 | 7721.5 | 7721.75 | 46.0 |
| 2026-09-06 18:13:00 | ES | Futures | 7721.5 | 7722.0 | 7721.5 | 7722.0 | 25.0 |
| 2026-09-06 18:14:00 | ES | Futures | 7721.75 | 7722.25 | 7721.75 | 7721.75 | 34.0 |
| 2026-09-06 18:15:00 | ES | Futures | 7721.5 | 7722.0 | 7721.5 | 7721.75 | 22.0 |
| 2026-09-06 18:16:00 | ES | Futures | 7721.75 | 7722.0 | 7721.5 | 7722.0 | 19.0 |
| 2026-09-06 18:17:00 | ES | Futures | 7721.75 | 7721.75 | 7721.5 | 7721.75 | 17.0 |
| 2026-09-06 18:18:00 | ES | Futures | 7721.75 | 7722.0 | 7721.25 | 7722.0 | 55.0 |
| 2026-09-06 18:19:00 | ES | Futures | 7722.0 | 7722.25 | 7721.5 | 7721.5 | 145.0 |
| 2026-09-06 18:20:00 | ES | Futures | 7721.75 | 7722.0 | 7721.5 | 7721.75 | 56.0 |
| 2026-09-06 18:21:00 | ES | Futures | 7721.5 | 7722.0 | 7721.5 | 7722.0 | 21.0 |
| 2026-09-06 18:22:00 | ES | Futures | 7722.0 | 7722.0 | 7721.75 | 7721.75 | 27.0 |
| 2026-09-06 18:23:00 | ES | Futures | 7721.75 | 7721.75 | 7721.5 | 7721.5 | 64.0 |
| 2026-09-06 18:24:00 | ES | Futures | 7721.5 | 7721.75 | 7721.25 | 7721.75 | 29.0 |
| 2026-09-06 18:25:00 | ES | Futures | 7721.75 | 7722.25 | 7721.5 | 7721.5 | 55.0 |
| 2026-09-06 18:26:00 | ES | Futures | 7721.75 | 7721.75 | 7721.5 | 7721.75 | 25.0 |
| 2026-09-06 18:27:00 | ES | Futures | 7721.75 | 7721.75 | 7721.5 | 7721.5 | 13.0 |
| 2026-09-06 18:28:00 | ES | Futures | 7721.5 | 7721.75 | 7721.5 | 7721.75 | 46.0 |
| 2026-09-06 18:29:00 | ES | Futures | 7721.5 | 7721.5 | 7721.25 | 7721.25 | 26.0 |
| 2026-09-06 18:30:00 | ES | Futures | 7721.5 | 7721.75 | 7721.0 | 7721.5 | 62.0 |
| 2026-09-06 18:31:00 | ES | Futures | 7721.25 | 7722.5 | 7721.25 | 7722.25 | 70.0 |
| 2026-09-06 18:32:00 | ES | Futures | 7722.0 | 7722.5 | 7721.75 | 7721.75 | 97.0 |
| 2026-09-06 18:33:00 | ES | Futures | 7721.5 | 7722.25 | 7721.5 | 7722.0 | 40.0 |
| 2026-09-06 18:34:00 | ES | Futures | 7721.75 | 7722.0 | 7721.25 | 7721.5 | 61.0 |
| 2026-09-06 18:35:00 | ES | Futures | 7721.5 | 7722.25 | 7721.5 | 7721.5 | 25.0 |
| 2026-09-06 18:36:00 | ES | Futures | 7721.5 | 7721.5 | 7721.25 | 7721.25 | 21.0 |
| 2026-09-06 18:37:00 | ES | Futures | 7721.25 | 7721.75 | 7721.0 | 7721.75 | 39.0 |
| 2026-09-06 18:38:00 | ES | Futures | 7721.75 | 7722.0 | 7721.75 | 7722.0 | 6.0 |
| 2026-09-06 18:39:00 | ES | Futures | 7721.75 | 7722.0 | 7721.75 | 7722.0 | 3.0 |
| 2026-09-06 18:40:00 | ES | Futures | 7722.0 | 7722.5 | 7722.0 | 7722.0 | 29.0 |
| 2026-09-06 18:41:00 | ES | Futures | 7722.0 | 7722.25 | 7722.0 | 7722.0 | 14.0 |
| 2026-09-06 18:42:00 | ES | Futures | 7722.0 | 7722.0 | 7722.0 | 7722.0 | 4.0 |
| 2026-09-06 18:43:00 | ES | Futures | 7722.0 | 7722.0 | 7722.0 | 7722.0 | 16.0 |
| 2026-09-06 18:44:00 | ES | Futures | 7722.0 | 7722.0 | 7721.75 | 7721.75 | 6.0 |
| 2026-09-06 18:45:00 | ES | Futures | 7722.0 | 7722.25 | 7722.0 | 7722.25 | 15.0 |
| 2026-09-06 18:46:00 | ES | Futures | 7722.0 | 7722.25 | 7722.0 | 7722.25 | 27.0 |
| 2026-09-06 18:47:00 | ES | Futures | 7722.25 | 7722.25 | 7722.25 | 7722.25 | 1.0 |
| 2026-09-06 18:48:00 | ES | Futures | 7722.25 | 7722.25 | 7721.75 | 7722.0 | 8.0 |
| 2026-09-06 18:49:00 | ES | Futures | 7721.75 | 7722.0 | 7721.75 | 7722.0 | 23.0 |
> showing 50 of 12,704 rows — these rows as CSV