PREVIEW / futures_1min / 2026-09-07
file: by_date/futures_1min/2026/2026-09-07.parquet size: 664 KB rows: 57,681
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-09-07 00:00:00 | ES | Futures | 7714.75 | 7714.75 | 7713.75 | 7713.75 | 65.0 |
| 2026-09-07 00:01:00 | ES | Futures | 7713.75 | 7713.75 | 7713.0 | 7713.25 | 139.0 |
| 2026-09-07 00:02:00 | ES | Futures | 7713.0 | 7713.5 | 7712.75 | 7713.5 | 47.0 |
| 2026-09-07 00:03:00 | ES | Futures | 7713.25 | 7713.75 | 7713.0 | 7713.5 | 44.0 |
| 2026-09-07 00:04:00 | ES | Futures | 7713.5 | 7713.5 | 7712.75 | 7713.0 | 63.0 |
| 2026-09-07 00:05:00 | ES | Futures | 7712.75 | 7713.25 | 7712.75 | 7713.25 | 21.0 |
| 2026-09-07 00:06:00 | ES | Futures | 7713.25 | 7713.5 | 7713.25 | 7713.5 | 32.0 |
| 2026-09-07 00:07:00 | ES | Futures | 7713.5 | 7713.75 | 7713.0 | 7713.5 | 64.0 |
| 2026-09-07 00:08:00 | ES | Futures | 7713.5 | 7714.0 | 7713.5 | 7713.75 | 38.0 |
| 2026-09-07 00:09:00 | ES | Futures | 7713.75 | 7714.0 | 7713.75 | 7714.0 | 45.0 |
| 2026-09-07 00:10:00 | ES | Futures | 7714.0 | 7714.25 | 7714.0 | 7714.0 | 53.0 |
| 2026-09-07 00:11:00 | ES | Futures | 7713.75 | 7713.75 | 7713.75 | 7713.75 | 29.0 |
| 2026-09-07 00:12:00 | ES | Futures | 7713.75 | 7714.25 | 7713.75 | 7714.0 | 30.0 |
| 2026-09-07 00:13:00 | ES | Futures | 7714.25 | 7714.25 | 7713.75 | 7713.75 | 37.0 |
| 2026-09-07 00:14:00 | ES | Futures | 7713.75 | 7713.75 | 7713.25 | 7713.5 | 36.0 |
| 2026-09-07 00:15:00 | ES | Futures | 7713.5 | 7713.75 | 7713.0 | 7713.0 | 34.0 |
| 2026-09-07 00:16:00 | ES | Futures | 7713.0 | 7713.0 | 7712.5 | 7712.75 | 67.0 |
| 2026-09-07 00:17:00 | ES | Futures | 7712.75 | 7712.75 | 7712.25 | 7712.5 | 49.0 |
| 2026-09-07 00:18:00 | ES | Futures | 7712.5 | 7712.75 | 7712.25 | 7712.5 | 37.0 |
| 2026-09-07 00:19:00 | ES | Futures | 7712.5 | 7712.75 | 7712.25 | 7712.5 | 35.0 |
| 2026-09-07 00:20:00 | ES | Futures | 7712.5 | 7712.5 | 7712.25 | 7712.25 | 35.0 |
| 2026-09-07 00:21:00 | ES | Futures | 7712.0 | 7712.75 | 7712.0 | 7712.75 | 44.0 |
| 2026-09-07 00:22:00 | ES | Futures | 7712.5 | 7712.75 | 7711.5 | 7711.5 | 112.0 |
| 2026-09-07 00:23:00 | ES | Futures | 7711.75 | 7711.75 | 7711.25 | 7711.5 | 99.0 |
| 2026-09-07 00:24:00 | ES | Futures | 7711.25 | 7711.5 | 7711.25 | 7711.5 | 37.0 |
| 2026-09-07 00:25:00 | ES | Futures | 7711.5 | 7712.0 | 7711.5 | 7711.75 | 34.0 |
| 2026-09-07 00:26:00 | ES | Futures | 7711.75 | 7712.25 | 7711.75 | 7712.25 | 51.0 |
| 2026-09-07 00:27:00 | ES | Futures | 7712.25 | 7712.5 | 7712.0 | 7712.5 | 37.0 |
| 2026-09-07 00:28:00 | ES | Futures | 7712.25 | 7712.5 | 7712.0 | 7712.25 | 89.0 |
| 2026-09-07 00:29:00 | ES | Futures | 7712.25 | 7712.25 | 7712.25 | 7712.25 | 13.0 |
| 2026-09-07 00:30:00 | ES | Futures | 7712.25 | 7712.5 | 7712.0 | 7712.0 | 70.0 |
| 2026-09-07 00:31:00 | ES | Futures | 7712.0 | 7712.25 | 7712.0 | 7712.0 | 14.0 |
| 2026-09-07 00:32:00 | ES | Futures | 7712.0 | 7712.0 | 7711.5 | 7711.75 | 78.0 |
| 2026-09-07 00:33:00 | ES | Futures | 7711.75 | 7712.0 | 7711.5 | 7711.5 | 45.0 |
| 2026-09-07 00:34:00 | ES | Futures | 7711.5 | 7711.5 | 7710.5 | 7711.25 | 205.0 |
| 2026-09-07 00:35:00 | ES | Futures | 7711.0 | 7711.0 | 7710.0 | 7710.25 | 122.0 |
| 2026-09-07 00:36:00 | ES | Futures | 7710.0 | 7710.5 | 7709.75 | 7710.5 | 138.0 |
| 2026-09-07 00:37:00 | ES | Futures | 7710.5 | 7710.75 | 7710.25 | 7710.25 | 88.0 |
| 2026-09-07 00:38:00 | ES | Futures | 7710.25 | 7711.5 | 7710.25 | 7711.25 | 86.0 |
| 2026-09-07 00:39:00 | ES | Futures | 7711.25 | 7711.25 | 7710.75 | 7711.0 | 62.0 |
| 2026-09-07 00:40:00 | ES | Futures | 7711.0 | 7711.75 | 7711.0 | 7711.5 | 49.0 |
| 2026-09-07 00:41:00 | ES | Futures | 7711.75 | 7711.75 | 7711.25 | 7711.5 | 77.0 |
| 2026-09-07 00:42:00 | ES | Futures | 7711.75 | 7712.0 | 7711.5 | 7711.75 | 54.0 |
| 2026-09-07 00:43:00 | ES | Futures | 7711.75 | 7712.0 | 7711.5 | 7711.75 | 44.0 |
| 2026-09-07 00:44:00 | ES | Futures | 7711.75 | 7711.75 | 7711.5 | 7711.5 | 9.0 |
| 2026-09-07 00:45:00 | ES | Futures | 7711.5 | 7712.0 | 7711.5 | 7712.0 | 49.0 |
| 2026-09-07 00:46:00 | ES | Futures | 7711.75 | 7711.75 | 7711.25 | 7711.5 | 41.0 |
| 2026-09-07 00:47:00 | ES | Futures | 7711.75 | 7712.25 | 7711.75 | 7712.0 | 49.0 |
| 2026-09-07 00:48:00 | ES | Futures | 7712.0 | 7712.0 | 7711.5 | 7711.5 | 36.0 |
| 2026-09-07 00:49:00 | ES | Futures | 7711.75 | 7711.75 | 7711.75 | 7711.75 | 18.0 |
> showing 50 of 57,681 rows — these rows as CSV