PREVIEW / futures_1min / 2026-09-08
file: by_date/futures_1min/2026/2026-09-08.parquet size: 958 KB rows: 80,684
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-09-08 00:00:00 | ES | Futures | 7722.5 | 7722.75 | 7722.0 | 7722.25 | 164.0 |
| 2026-09-08 00:01:00 | ES | Futures | 7722.25 | 7722.25 | 7721.25 | 7721.5 | 85.0 |
| 2026-09-08 00:02:00 | ES | Futures | 7721.5 | 7722.0 | 7721.5 | 7721.75 | 44.0 |
| 2026-09-08 00:03:00 | ES | Futures | 7722.0 | 7722.25 | 7722.0 | 7722.25 | 51.0 |
| 2026-09-08 00:04:00 | ES | Futures | 7722.25 | 7722.75 | 7722.25 | 7722.5 | 57.0 |
| 2026-09-08 00:05:00 | ES | Futures | 7722.5 | 7723.5 | 7722.5 | 7723.25 | 79.0 |
| 2026-09-08 00:06:00 | ES | Futures | 7723.25 | 7723.5 | 7723.0 | 7723.0 | 84.0 |
| 2026-09-08 00:07:00 | ES | Futures | 7723.0 | 7723.5 | 7723.0 | 7723.5 | 78.0 |
| 2026-09-08 00:08:00 | ES | Futures | 7723.25 | 7723.75 | 7723.25 | 7723.5 | 84.0 |
| 2026-09-08 00:09:00 | ES | Futures | 7723.5 | 7723.75 | 7723.0 | 7723.25 | 86.0 |
| 2026-09-08 00:10:00 | ES | Futures | 7723.25 | 7723.25 | 7722.5 | 7723.0 | 89.0 |
| 2026-09-08 00:11:00 | ES | Futures | 7723.0 | 7723.25 | 7722.5 | 7723.25 | 60.0 |
| 2026-09-08 00:12:00 | ES | Futures | 7723.0 | 7723.25 | 7722.75 | 7722.75 | 53.0 |
| 2026-09-08 00:13:00 | ES | Futures | 7722.75 | 7723.25 | 7722.75 | 7723.25 | 54.0 |
| 2026-09-08 00:14:00 | ES | Futures | 7723.5 | 7723.5 | 7723.0 | 7723.0 | 34.0 |
| 2026-09-08 00:15:00 | ES | Futures | 7723.0 | 7723.0 | 7722.25 | 7722.75 | 93.0 |
| 2026-09-08 00:16:00 | ES | Futures | 7722.75 | 7723.25 | 7722.5 | 7722.75 | 42.0 |
| 2026-09-08 00:17:00 | ES | Futures | 7722.75 | 7723.0 | 7722.5 | 7723.0 | 60.0 |
| 2026-09-08 00:18:00 | ES | Futures | 7723.25 | 7723.5 | 7723.0 | 7723.0 | 65.0 |
| 2026-09-08 00:19:00 | ES | Futures | 7723.25 | 7723.25 | 7723.0 | 7723.25 | 53.0 |
| 2026-09-08 00:20:00 | ES | Futures | 7723.25 | 7723.5 | 7723.25 | 7723.25 | 68.0 |
| 2026-09-08 00:21:00 | ES | Futures | 7723.25 | 7723.75 | 7723.25 | 7723.5 | 66.0 |
| 2026-09-08 00:22:00 | ES | Futures | 7723.5 | 7723.5 | 7723.25 | 7723.5 | 26.0 |
| 2026-09-08 00:23:00 | ES | Futures | 7723.25 | 7724.25 | 7723.25 | 7724.0 | 212.0 |
| 2026-09-08 00:24:00 | ES | Futures | 7724.0 | 7724.5 | 7723.75 | 7724.25 | 99.0 |
| 2026-09-08 00:25:00 | ES | Futures | 7724.25 | 7724.75 | 7724.25 | 7724.75 | 68.0 |
| 2026-09-08 00:26:00 | ES | Futures | 7724.5 | 7725.0 | 7724.0 | 7724.0 | 92.0 |
| 2026-09-08 00:27:00 | ES | Futures | 7724.25 | 7724.5 | 7723.5 | 7724.25 | 129.0 |
| 2026-09-08 00:28:00 | ES | Futures | 7724.25 | 7724.25 | 7723.75 | 7723.75 | 51.0 |
| 2026-09-08 00:29:00 | ES | Futures | 7723.75 | 7724.0 | 7723.5 | 7724.0 | 41.0 |
| 2026-09-08 00:30:00 | ES | Futures | 7723.75 | 7723.75 | 7723.5 | 7723.5 | 69.0 |
| 2026-09-08 00:31:00 | ES | Futures | 7723.25 | 7723.75 | 7723.25 | 7723.5 | 79.0 |
| 2026-09-08 00:32:00 | ES | Futures | 7723.5 | 7723.75 | 7723.25 | 7723.75 | 30.0 |
| 2026-09-08 00:33:00 | ES | Futures | 7723.5 | 7723.75 | 7723.0 | 7723.25 | 91.0 |
| 2026-09-08 00:34:00 | ES | Futures | 7723.25 | 7723.5 | 7722.75 | 7723.0 | 59.0 |
| 2026-09-08 00:35:00 | ES | Futures | 7722.75 | 7722.75 | 7722.0 | 7722.0 | 103.0 |
| 2026-09-08 00:36:00 | ES | Futures | 7722.25 | 7723.0 | 7721.25 | 7723.0 | 206.0 |
| 2026-09-08 00:37:00 | ES | Futures | 7722.75 | 7723.5 | 7722.75 | 7723.5 | 143.0 |
| 2026-09-08 00:38:00 | ES | Futures | 7723.5 | 7724.5 | 7723.5 | 7724.25 | 137.0 |
| 2026-09-08 00:39:00 | ES | Futures | 7724.25 | 7725.0 | 7724.0 | 7724.75 | 132.0 |
| 2026-09-08 00:40:00 | ES | Futures | 7725.0 | 7725.5 | 7725.0 | 7725.0 | 122.0 |
| 2026-09-08 00:41:00 | ES | Futures | 7725.25 | 7725.5 | 7725.0 | 7725.0 | 113.0 |
| 2026-09-08 00:42:00 | ES | Futures | 7724.75 | 7724.75 | 7724.25 | 7724.5 | 137.0 |
| 2026-09-08 00:43:00 | ES | Futures | 7724.75 | 7724.75 | 7724.5 | 7724.75 | 59.0 |
| 2026-09-08 00:44:00 | ES | Futures | 7724.5 | 7725.0 | 7724.25 | 7725.0 | 91.0 |
| 2026-09-08 00:45:00 | ES | Futures | 7725.0 | 7725.5 | 7725.0 | 7725.25 | 74.0 |
| 2026-09-08 00:46:00 | ES | Futures | 7725.25 | 7725.75 | 7724.75 | 7724.75 | 134.0 |
| 2026-09-08 00:47:00 | ES | Futures | 7725.0 | 7725.0 | 7724.25 | 7724.25 | 64.0 |
| 2026-09-08 00:48:00 | ES | Futures | 7724.25 | 7724.25 | 7723.5 | 7723.75 | 96.0 |
| 2026-09-08 00:49:00 | ES | Futures | 7723.75 | 7724.25 | 7723.75 | 7724.0 | 43.0 |
> showing 50 of 80,684 rows — these rows as CSV