PREVIEW / futures_1min / 2026-09-09
file: by_date/futures_1min/2026/2026-09-09.parquet size: 841 KB rows: 69,184
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-09-09 00:00:00 | ES | Futures | 7682.5 | 7683.5 | 7682.25 | 7683.5 | 101.0 |
| 2026-09-09 00:01:00 | ES | Futures | 7683.25 | 7684.5 | 7683.25 | 7684.25 | 120.0 |
| 2026-09-09 00:02:00 | ES | Futures | 7684.0 | 7684.25 | 7683.0 | 7683.5 | 81.0 |
| 2026-09-09 00:03:00 | ES | Futures | 7683.5 | 7684.0 | 7683.25 | 7683.5 | 78.0 |
| 2026-09-09 00:04:00 | ES | Futures | 7683.5 | 7685.0 | 7683.5 | 7684.5 | 119.0 |
| 2026-09-09 00:05:00 | ES | Futures | 7684.5 | 7685.0 | 7684.5 | 7684.75 | 68.0 |
| 2026-09-09 00:06:00 | ES | Futures | 7684.75 | 7684.75 | 7684.0 | 7684.0 | 80.0 |
| 2026-09-09 00:07:00 | ES | Futures | 7684.25 | 7684.25 | 7684.0 | 7684.25 | 50.0 |
| 2026-09-09 00:08:00 | ES | Futures | 7684.25 | 7684.25 | 7684.0 | 7684.0 | 28.0 |
| 2026-09-09 00:09:00 | ES | Futures | 7684.25 | 7684.25 | 7683.0 | 7683.0 | 54.0 |
| 2026-09-09 00:10:00 | ES | Futures | 7683.0 | 7683.25 | 7681.0 | 7681.25 | 197.0 |
| 2026-09-09 00:11:00 | ES | Futures | 7681.0 | 7682.5 | 7680.5 | 7682.25 | 261.0 |
| 2026-09-09 00:12:00 | ES | Futures | 7682.25 | 7682.5 | 7681.25 | 7682.25 | 109.0 |
| 2026-09-09 00:13:00 | ES | Futures | 7682.25 | 7682.25 | 7681.0 | 7682.0 | 110.0 |
| 2026-09-09 00:14:00 | ES | Futures | 7682.0 | 7682.0 | 7681.25 | 7681.5 | 91.0 |
| 2026-09-09 00:15:00 | ES | Futures | 7681.5 | 7681.75 | 7681.25 | 7681.75 | 75.0 |
| 2026-09-09 00:16:00 | ES | Futures | 7681.5 | 7682.25 | 7681.5 | 7681.5 | 76.0 |
| 2026-09-09 00:17:00 | ES | Futures | 7681.25 | 7682.25 | 7681.25 | 7682.0 | 62.0 |
| 2026-09-09 00:18:00 | ES | Futures | 7682.0 | 7682.25 | 7681.75 | 7681.75 | 33.0 |
| 2026-09-09 00:19:00 | ES | Futures | 7681.5 | 7682.0 | 7681.5 | 7682.0 | 65.0 |
| 2026-09-09 00:20:00 | ES | Futures | 7682.0 | 7682.75 | 7682.0 | 7682.75 | 74.0 |
| 2026-09-09 00:21:00 | ES | Futures | 7682.75 | 7684.5 | 7682.5 | 7684.25 | 181.0 |
| 2026-09-09 00:22:00 | ES | Futures | 7684.0 | 7684.75 | 7683.5 | 7683.75 | 111.0 |
| 2026-09-09 00:23:00 | ES | Futures | 7683.75 | 7685.25 | 7683.25 | 7685.25 | 106.0 |
| 2026-09-09 00:24:00 | ES | Futures | 7685.5 | 7686.25 | 7685.25 | 7685.75 | 134.0 |
| 2026-09-09 00:25:00 | ES | Futures | 7685.75 | 7685.75 | 7685.25 | 7685.25 | 130.0 |
| 2026-09-09 00:26:00 | ES | Futures | 7685.0 | 7685.25 | 7685.0 | 7685.0 | 79.0 |
| 2026-09-09 00:27:00 | ES | Futures | 7685.25 | 7686.0 | 7685.25 | 7686.0 | 76.0 |
| 2026-09-09 00:28:00 | ES | Futures | 7686.25 | 7686.75 | 7685.75 | 7686.25 | 150.0 |
| 2026-09-09 00:29:00 | ES | Futures | 7686.25 | 7686.25 | 7685.25 | 7685.5 | 107.0 |
| 2026-09-09 00:30:00 | ES | Futures | 7685.5 | 7685.5 | 7684.25 | 7684.25 | 166.0 |
| 2026-09-09 00:31:00 | ES | Futures | 7684.25 | 7685.25 | 7684.25 | 7685.25 | 113.0 |
| 2026-09-09 00:32:00 | ES | Futures | 7685.25 | 7686.5 | 7685.0 | 7686.25 | 56.0 |
| 2026-09-09 00:33:00 | ES | Futures | 7686.25 | 7686.75 | 7686.0 | 7686.75 | 50.0 |
| 2026-09-09 00:34:00 | ES | Futures | 7686.5 | 7687.0 | 7686.25 | 7687.0 | 109.0 |
| 2026-09-09 00:35:00 | ES | Futures | 7686.75 | 7687.25 | 7686.75 | 7687.25 | 68.0 |
| 2026-09-09 00:36:00 | ES | Futures | 7687.25 | 7687.75 | 7687.25 | 7687.5 | 113.0 |
| 2026-09-09 00:37:00 | ES | Futures | 7687.5 | 7687.5 | 7687.25 | 7687.5 | 85.0 |
| 2026-09-09 00:38:00 | ES | Futures | 7687.5 | 7687.5 | 7687.25 | 7687.25 | 46.0 |
| 2026-09-09 00:39:00 | ES | Futures | 7687.25 | 7688.0 | 7687.25 | 7687.5 | 119.0 |
| 2026-09-09 00:40:00 | ES | Futures | 7687.25 | 7687.25 | 7686.5 | 7686.75 | 67.0 |
| 2026-09-09 00:41:00 | ES | Futures | 7687.0 | 7687.25 | 7687.0 | 7687.0 | 70.0 |
| 2026-09-09 00:42:00 | ES | Futures | 7687.25 | 7687.25 | 7687.25 | 7687.25 | 37.0 |
| 2026-09-09 00:43:00 | ES | Futures | 7687.25 | 7688.25 | 7687.25 | 7688.25 | 84.0 |
| 2026-09-09 00:44:00 | ES | Futures | 7688.0 | 7688.25 | 7687.5 | 7688.0 | 83.0 |
| 2026-09-09 00:45:00 | ES | Futures | 7688.0 | 7688.25 | 7688.0 | 7688.0 | 63.0 |
| 2026-09-09 00:46:00 | ES | Futures | 7688.0 | 7688.25 | 7687.75 | 7688.25 | 79.0 |
| 2026-09-09 00:47:00 | ES | Futures | 7688.25 | 7688.5 | 7688.25 | 7688.25 | 38.0 |
| 2026-09-09 00:48:00 | ES | Futures | 7688.25 | 7688.25 | 7688.25 | 7688.25 | 22.0 |
| 2026-09-09 00:49:00 | ES | Futures | 7688.0 | 7688.5 | 7688.0 | 7688.25 | 103.0 |
> showing 50 of 69,184 rows — these rows as CSV