PREVIEW / futures_30min / 2008-01-01
file: by_date/futures_30min/2008/2008-01-01.parquet size: 8 KB rows: 120
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-01-01 19:00:00 | YM | Futures | 12113.9 | 12125.7 | 12108.5 | 12125.7 | 31.0 |
| 2008-01-01 19:30:00 | YM | Futures | 12126.6 | 12128.4 | 12123.0 | 12123.0 | 19.0 |
| 2008-01-01 20:00:00 | YM | Futures | 12123.0 | 12124.8 | 12117.5 | 12124.8 | 67.0 |
| 2008-01-01 20:30:00 | YM | Futures | 12123.9 | 12126.6 | 12119.4 | 12119.4 | 66.0 |
| 2008-01-01 21:00:00 | YM | Futures | 12123.9 | 12126.6 | 12120.3 | 12125.7 | 48.0 |
| 2008-01-01 21:30:00 | YM | Futures | 12124.8 | 12125.7 | 12123.9 | 12125.7 | 23.0 |
| 2008-01-01 22:00:00 | YM | Futures | 12125.7 | 12125.7 | 12123.0 | 12123.9 | 14.0 |
| 2008-01-01 22:30:00 | YM | Futures | 12124.8 | 12125.7 | 12117.5 | 12117.5 | 45.0 |
| 2008-01-01 23:00:00 | YM | Futures | 12117.5 | 12119.4 | 12092.1 | 12092.1 | 110.0 |
| 2008-01-01 23:30:00 | YM | Futures | 12091.2 | 12100.3 | 12091.2 | 12100.3 | 29.0 |
| 2008-01-01 18:00:00 | CL | Futures | 358.8 | 360.07 | 358.8 | 359.73 | 363.0 |
| 2008-01-01 18:30:00 | CL | Futures | 359.77 | 360.55 | 359.73 | 360.25 | 320.0 |
| 2008-01-01 19:00:00 | CL | Futures | 360.29 | 360.85 | 360.29 | 360.29 | 208.0 |
| 2008-01-01 19:30:00 | CL | Futures | 360.29 | 360.55 | 359.92 | 360.52 | 77.0 |
| 2008-01-01 20:00:00 | CL | Futures | 360.48 | 360.85 | 360.29 | 360.63 | 64.0 |
| 2008-01-01 20:30:00 | CL | Futures | 360.67 | 360.85 | 360.07 | 360.14 | 138.0 |
| 2008-01-01 21:00:00 | CL | Futures | 360.14 | 360.29 | 359.92 | 360.03 | 205.0 |
| 2008-01-01 21:30:00 | CL | Futures | 359.99 | 360.22 | 359.92 | 360.11 | 40.0 |
| 2008-01-01 22:00:00 | CL | Futures | 360.11 | 360.18 | 359.88 | 359.96 | 103.0 |
| 2008-01-01 22:30:00 | CL | Futures | 360.07 | 360.18 | 359.88 | 359.88 | 41.0 |
| 2008-01-01 23:00:00 | CL | Futures | 359.84 | 360.11 | 359.84 | 360.11 | 26.0 |
| 2008-01-01 23:30:00 | CL | Futures | 360.11 | 360.22 | 359.92 | 360.14 | 64.0 |
| 2008-01-01 19:00:00 | ZN | Futures | 82.708366 | 82.708366 | 82.62862 | 82.62862 | 1880.0 |
| 2008-01-01 19:30:00 | ZN | Futures | 82.617228 | 82.62862 | 82.605835 | 82.617228 | 402.0 |
| 2008-01-01 20:00:00 | ZN | Futures | 82.62862 | 82.62862 | 82.594443 | 82.617228 | 391.0 |
| 2008-01-01 20:30:00 | ZN | Futures | 82.605835 | 82.605835 | 82.560266 | 82.583051 | 1166.0 |
| 2008-01-01 21:00:00 | ZN | Futures | 82.583051 | 82.594443 | 82.571658 | 82.594443 | 329.0 |
| 2008-01-01 21:30:00 | ZN | Futures | 82.583051 | 82.594443 | 82.583051 | 82.594443 | 104.0 |
| 2008-01-01 22:00:00 | ZN | Futures | 82.594443 | 82.594443 | 82.583051 | 82.583051 | 358.0 |
| 2008-01-01 22:30:00 | ZN | Futures | 82.594443 | 82.594443 | 82.583051 | 82.594443 | 351.0 |
| 2008-01-01 23:00:00 | ZN | Futures | 82.594443 | 82.594443 | 82.583051 | 82.583051 | 363.0 |
| 2008-01-01 23:30:00 | ZN | Futures | 82.583051 | 82.583051 | 82.571658 | 82.571658 | 186.0 |
> showing 32 of 120 rows — these rows as CSV