PREVIEW / futures_30min / 2008-01-03

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-01-03.parquet
  size:    42 KB
  rows:    1,371

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-03 00:00:00	ES	Futures	1363.96	1364.43	1363.73	1364.43	1470.0
2008-01-03 00:30:00	ES	Futures	1364.43	1364.43	1363.96	1363.96	641.0
2008-01-03 01:00:00	ES	Futures	1364.2	1364.9	1364.2	1364.66	1572.0
2008-01-03 01:30:00	ES	Futures	1364.66	1365.36	1363.96	1364.66	783.0
2008-01-03 02:00:00	ES	Futures	1364.43	1364.9	1361.4	1361.87	2237.0
2008-01-03 02:30:00	ES	Futures	1362.1	1362.8	1361.17	1362.33	2347.0
2008-01-03 03:00:00	ES	Futures	1362.1	1364.2	1361.17	1363.5	6013.0
2008-01-03 03:30:00	ES	Futures	1363.26	1363.96	1360.23	1361.17	8468.0
2008-01-03 04:00:00	ES	Futures	1361.4	1362.1	1360.0	1360.93	4902.0
2008-01-03 04:30:00	ES	Futures	1360.93	1361.87	1358.6	1359.3	4668.0
2008-01-03 05:00:00	ES	Futures	1359.3	1359.77	1357.9	1358.37	7033.0
2008-01-03 05:30:00	ES	Futures	1358.13	1358.83	1357.2	1357.67	6910.0
2008-01-03 06:00:00	ES	Futures	1357.9	1359.07	1356.97	1357.9	4669.0
2008-01-03 06:30:00	ES	Futures	1357.9	1358.83	1357.2	1357.9	4076.0
2008-01-03 07:00:00	ES	Futures	1357.67	1362.56	1357.44	1361.17	9245.0
2008-01-03 07:30:00	ES	Futures	1360.93	1361.87	1358.37	1358.83	9847.0
2008-01-03 08:00:00	ES	Futures	1358.83	1364.43	1357.44	1363.03	27127.0
2008-01-03 08:30:00	ES	Futures	1363.03	1364.9	1361.87	1362.8	23373.0
2008-01-03 09:00:00	ES	Futures	1362.56	1363.26	1360.0	1360.23	12528.0
2008-01-03 09:30:00	ES	Futures	1360.47	1362.33	1356.5	1359.53	143876.0
2008-01-03 10:00:00	ES	Futures	1359.53	1365.13	1359.3	1361.17	134502.0
2008-01-03 10:30:00	ES	Futures	1360.93	1363.5	1357.44	1359.3	103557.0
2008-01-03 11:00:00	ES	Futures	1359.3	1363.73	1359.07	1361.4	91686.0
2008-01-03 11:30:00	ES	Futures	1361.4	1364.43	1360.47	1362.56	52623.0
2008-01-03 12:00:00	ES	Futures	1362.56	1365.83	1362.56	1365.6	54740.0
2008-01-03 12:30:00	ES	Futures	1365.6	1366.06	1361.63	1363.03	52453.0
2008-01-03 13:00:00	ES	Futures	1363.26	1363.26	1360.0	1361.63	43146.0
2008-01-03 13:30:00	ES	Futures	1361.63	1362.33	1359.07	1359.53	34884.0
2008-01-03 14:00:00	ES	Futures	1359.77	1361.63	1357.67	1360.7	58724.0
2008-01-03 14:30:00	ES	Futures	1360.7	1361.4	1358.6	1359.3	44589.0
2008-01-03 15:00:00	ES	Futures	1359.3	1359.77	1353.24	1354.17	102454.0
2008-01-03 15:30:00	ES	Futures	1353.94	1357.9	1353.47	1356.27	122881.0
2008-01-03 16:00:00	ES	Futures	1356.5	1360.7	1356.27	1360.7	57548.0
2008-01-03 16:30:00	ES	Futures	1360.47	1360.7	1359.07	1360.0	3713.0
2008-01-03 17:00:00	ES	Futures	1360.0	1360.23	1359.77	1360.0	706.0
2008-01-03 18:00:00	ES	Futures	1360.0	1360.47	1359.53	1360.23	1032.0
2008-01-03 18:30:00	ES	Futures	1360.23	1360.93	1360.0	1360.47	543.0
2008-01-03 19:00:00	ES	Futures	1360.47	1361.17	1358.13	1359.07	2167.0
2008-01-03 19:30:00	ES	Futures	1359.07	1359.3	1357.67	1357.9	1638.0
2008-01-03 20:00:00	ES	Futures	1357.9	1358.13	1356.97	1357.44	1630.0
2008-01-03 20:30:00	ES	Futures	1357.44	1358.37	1357.2	1357.67	1227.0
2008-01-03 21:00:00	ES	Futures	1357.67	1357.9	1357.2	1357.67	1248.0
2008-01-03 21:30:00	ES	Futures	1357.67	1358.37	1357.44	1358.37	568.0
2008-01-03 22:00:00	ES	Futures	1358.37	1361.17	1357.9	1360.7	1377.0
2008-01-03 22:30:00	ES	Futures	1360.7	1360.7	1360.0	1360.7	603.0
2008-01-03 23:00:00	ES	Futures	1360.7	1364.43	1360.7	1363.5	3230.0
2008-01-03 23:30:00	ES	Futures	1363.5	1363.96	1363.26	1363.5	1080.0
2008-01-03 00:00:00	NQ	Futures	2357.61	2358.74	2357.04	2358.46	54.0
2008-01-03 00:30:00	NQ	Futures	2357.89	2359.02	2357.89	2358.17	48.0
2008-01-03 01:00:00	NQ	Futures	2358.46	2359.31	2358.17	2359.02	26.0

> showing 50 of 1,371 rows — these rows as CSV

> unlock the full archive -- $79 one-time