PREVIEW / futures_30min / 2008-01-04

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-01-04.parquet
  size:    37 KB
  rows:    1,098

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-04 00:00:00	ES	Futures	1363.5	1363.96	1363.26	1363.73	1452.0
2008-01-04 00:30:00	ES	Futures	1363.73	1364.2	1363.5	1363.73	694.0
2008-01-04 01:00:00	ES	Futures	1363.96	1364.2	1363.5	1363.96	376.0
2008-01-04 01:30:00	ES	Futures	1364.2	1364.43	1363.73	1363.96	549.0
2008-01-04 02:00:00	ES	Futures	1363.96	1364.2	1362.56	1362.8	2127.0
2008-01-04 02:30:00	ES	Futures	1363.03	1363.03	1362.1	1362.1	990.0
2008-01-04 03:00:00	ES	Futures	1362.33	1363.26	1361.4	1362.33	6568.0
2008-01-04 03:30:00	ES	Futures	1362.33	1363.03	1362.1	1362.56	2534.0
2008-01-04 04:00:00	ES	Futures	1362.56	1363.96	1362.33	1363.73	2172.0
2008-01-04 04:30:00	ES	Futures	1363.73	1364.43	1363.03	1363.73	4936.0
2008-01-04 05:00:00	ES	Futures	1363.96	1364.66	1363.73	1364.2	4247.0
2008-01-04 05:30:00	ES	Futures	1364.2	1364.2	1363.03	1363.96	2629.0
2008-01-04 06:00:00	ES	Futures	1363.73	1364.2	1363.03	1363.73	2105.0
2008-01-04 06:30:00	ES	Futures	1363.73	1364.43	1363.5	1363.73	2307.0
2008-01-04 07:00:00	ES	Futures	1363.73	1363.73	1361.4	1363.03	6565.0
2008-01-04 07:30:00	ES	Futures	1363.03	1363.26	1362.56	1363.03	4975.0
2008-01-04 08:00:00	ES	Futures	1363.26	1364.66	1360.47	1363.5	32337.0
2008-01-04 08:30:00	ES	Futures	1363.26	1363.26	1345.08	1346.24	131192.0
2008-01-04 09:00:00	ES	Futures	1346.48	1346.71	1343.45	1345.78	47754.0
2008-01-04 09:30:00	ES	Futures	1345.54	1346.48	1339.25	1342.05	214158.0
2008-01-04 10:00:00	ES	Futures	1341.81	1344.15	1335.52	1336.68	187596.0
2008-01-04 10:30:00	ES	Futures	1336.68	1338.08	1331.32	1332.25	166067.0
2008-01-04 11:00:00	ES	Futures	1332.25	1336.92	1330.16	1336.45	153948.0
2008-01-04 11:30:00	ES	Futures	1336.45	1337.38	1333.42	1335.75	94293.0
2008-01-04 12:00:00	ES	Futures	1335.98	1339.48	1333.65	1334.35	88599.0
2008-01-04 12:30:00	ES	Futures	1334.35	1335.75	1332.02	1334.12	65478.0
2008-01-04 13:00:00	ES	Futures	1334.12	1334.82	1330.62	1332.72	63782.0
2008-01-04 13:30:00	ES	Futures	1332.49	1334.59	1328.06	1332.95	117582.0
2008-01-04 14:00:00	ES	Futures	1332.72	1332.95	1326.19	1326.43	131276.0
2008-01-04 14:30:00	ES	Futures	1326.43	1328.76	1322.93	1327.82	155971.0
2008-01-04 15:00:00	ES	Futures	1327.82	1330.62	1324.56	1328.76	145680.0
2008-01-04 15:30:00	ES	Futures	1328.99	1330.62	1322.23	1322.46	214654.0
2008-01-04 16:00:00	ES	Futures	1322.23	1327.36	1322.0	1326.66	115375.0
2008-01-04 00:00:00	NQ	Futures	2362.15	2362.15	2358.46	2360.44	135.0
2008-01-04 00:30:00	NQ	Futures	2360.44	2360.44	2359.31	2360.16	75.0
2008-01-04 01:00:00	NQ	Futures	2360.44	2361.01	2360.44	2360.44	26.0
2008-01-04 01:30:00	NQ	Futures	2360.44	2361.58	2360.16	2361.3	52.0
2008-01-04 02:00:00	NQ	Futures	2360.44	2361.01	2358.74	2359.02	56.0
2008-01-04 02:30:00	NQ	Futures	2358.46	2358.46	2356.75	2357.61	71.0
2008-01-04 03:00:00	NQ	Futures	2357.89	2359.88	2356.19	2359.02	537.0
2008-01-04 03:30:00	NQ	Futures	2359.31	2361.86	2357.61	2358.46	362.0
2008-01-04 04:00:00	NQ	Futures	2358.17	2360.73	2357.89	2360.44	125.0
2008-01-04 04:30:00	NQ	Futures	2360.44	2362.15	2358.17	2360.16	319.0
2008-01-04 05:00:00	NQ	Futures	2360.16	2361.01	2359.31	2360.44	308.0
2008-01-04 05:30:00	NQ	Futures	2360.44	2361.01	2359.59	2360.44	234.0
2008-01-04 06:00:00	NQ	Futures	2360.16	2360.44	2359.02	2359.59	138.0
2008-01-04 06:30:00	NQ	Futures	2359.88	2360.44	2358.46	2358.74	419.0
2008-01-04 07:00:00	NQ	Futures	2358.74	2358.74	2353.35	2356.47	1000.0
2008-01-04 07:30:00	NQ	Futures	2356.75	2357.61	2354.48	2355.05	989.0
2008-01-04 08:00:00	NQ	Futures	2355.33	2357.61	2347.95	2351.08	4892.0

> showing 50 of 1,098 rows — these rows as CSV

> unlock the full archive -- $79 one-time