PREVIEW / futures_30min / 2008-01-07

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-01-07.parquet
  size:    41 KB
  rows:    1,368

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-07 00:00:00	ES	Futures	1329.92	1331.79	1329.69	1331.55	1152.0
2008-01-07 00:30:00	ES	Futures	1331.55	1331.55	1328.76	1328.99	1443.0
2008-01-07 01:00:00	ES	Futures	1328.99	1328.99	1327.82	1328.29	627.0
2008-01-07 01:30:00	ES	Futures	1328.29	1329.22	1327.59	1327.82	5579.0
2008-01-07 02:00:00	ES	Futures	1328.06	1330.62	1327.59	1330.39	8802.0
2008-01-07 02:30:00	ES	Futures	1330.16	1331.55	1329.46	1330.62	3349.0
2008-01-07 03:00:00	ES	Futures	1330.62	1332.49	1329.69	1330.86	9787.0
2008-01-07 03:30:00	ES	Futures	1330.62	1330.86	1325.96	1327.12	8938.0
2008-01-07 04:00:00	ES	Futures	1327.12	1332.25	1327.12	1331.32	7976.0
2008-01-07 04:30:00	ES	Futures	1331.32	1333.42	1330.86	1332.49	6245.0
2008-01-07 05:00:00	ES	Futures	1332.49	1334.35	1332.02	1332.72	9090.0
2008-01-07 05:30:00	ES	Futures	1332.72	1334.59	1332.02	1333.89	7817.0
2008-01-07 06:00:00	ES	Futures	1333.89	1334.82	1333.19	1333.42	4568.0
2008-01-07 06:30:00	ES	Futures	1333.42	1334.59	1333.19	1334.35	4650.0
2008-01-07 07:00:00	ES	Futures	1334.35	1335.75	1332.95	1333.42	10711.0
2008-01-07 07:30:00	ES	Futures	1333.42	1333.42	1331.09	1332.25	9305.0
2008-01-07 08:00:00	ES	Futures	1332.25	1333.65	1331.55	1332.25	10997.0
2008-01-07 08:30:00	ES	Futures	1332.49	1333.65	1332.02	1332.49	17251.0
2008-01-07 09:00:00	ES	Futures	1332.25	1333.19	1330.16	1330.62	19226.0
2008-01-07 09:30:00	ES	Futures	1330.86	1333.19	1326.43	1329.69	199732.0
2008-01-07 10:00:00	ES	Futures	1329.69	1329.92	1317.1	1318.03	272792.0
2008-01-07 10:30:00	ES	Futures	1318.03	1322.69	1315.0	1319.9	202457.0
2008-01-07 11:00:00	ES	Futures	1320.13	1326.19	1319.9	1325.49	153241.0
2008-01-07 11:30:00	ES	Futures	1325.49	1331.55	1324.56	1328.99	164576.0
2008-01-07 12:00:00	ES	Futures	1328.99	1330.62	1323.63	1328.99	112273.0
2008-01-07 12:30:00	ES	Futures	1328.99	1335.05	1328.99	1333.19	129375.0
2008-01-07 13:00:00	ES	Futures	1333.19	1333.42	1329.92	1331.32	69805.0
2008-01-07 13:30:00	ES	Futures	1331.32	1332.25	1324.56	1326.66	111909.0
2008-01-07 14:00:00	ES	Futures	1326.66	1328.06	1319.9	1321.76	149420.0
2008-01-07 14:30:00	ES	Futures	1321.76	1327.82	1317.8	1322.46	157534.0
2008-01-07 15:00:00	ES	Futures	1322.69	1324.33	1318.27	1320.13	133807.0
2008-01-07 15:30:00	ES	Futures	1319.9	1330.39	1315.93	1328.06	234503.0
2008-01-07 16:00:00	ES	Futures	1328.06	1329.69	1324.79	1325.26	84488.0
2008-01-07 16:30:00	ES	Futures	1325.96	1326.66	1325.26	1325.96	4304.0
2008-01-07 17:00:00	ES	Futures	1325.96	1325.96	1324.56	1324.56	3549.0
2008-01-07 18:00:00	ES	Futures	1324.56	1325.03	1324.33	1325.03	1309.0
2008-01-07 18:30:00	ES	Futures	1324.79	1326.19	1324.79	1326.19	973.0
2008-01-07 19:00:00	ES	Futures	1326.19	1326.89	1325.73	1325.96	1347.0
2008-01-07 19:30:00	ES	Futures	1325.73	1326.19	1325.26	1325.73	1187.0
2008-01-07 20:00:00	ES	Futures	1325.96	1326.19	1325.49	1326.19	462.0
2008-01-07 20:30:00	ES	Futures	1326.19	1328.29	1325.26	1327.59	2197.0
2008-01-07 21:00:00	ES	Futures	1327.59	1328.99	1327.59	1328.06	1639.0
2008-01-07 21:30:00	ES	Futures	1327.82	1328.52	1327.82	1328.52	416.0
2008-01-07 22:00:00	ES	Futures	1328.52	1329.22	1328.06	1328.76	1139.0
2008-01-07 22:30:00	ES	Futures	1328.76	1330.62	1328.52	1329.46	2556.0
2008-01-07 23:00:00	ES	Futures	1329.46	1329.69	1328.06	1328.29	319.0
2008-01-07 23:30:00	ES	Futures	1328.29	1328.99	1327.82	1328.52	1052.0
2008-01-07 00:00:00	NQ	Futures	2255.42	2259.96	2255.42	2259.96	70.0
2008-01-07 00:30:00	NQ	Futures	2259.11	2259.4	2255.42	2255.42	67.0
2008-01-07 01:00:00	NQ	Futures	2256.27	2256.27	2253.15	2254.29	47.0

> showing 50 of 1,368 rows — these rows as CSV

> unlock the full archive -- $79 one-time