PREVIEW / futures_30min / 2008-01-11

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-01-11.parquet
  size:    36 KB
  rows:    1,130

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-11 00:00:00	ES	Futures	1318.5	1319.2	1315.93	1317.57	3903.0
2008-01-11 00:30:00	ES	Futures	1317.8	1317.8	1316.17	1316.4	1341.0
2008-01-11 01:00:00	ES	Futures	1316.4	1317.1	1316.17	1316.87	1063.0
2008-01-11 01:30:00	ES	Futures	1316.87	1317.57	1315.7	1315.93	1839.0
2008-01-11 02:00:00	ES	Futures	1315.93	1318.03	1315.7	1317.57	5703.0
2008-01-11 02:30:00	ES	Futures	1317.57	1320.13	1317.33	1317.33	6229.0
2008-01-11 03:00:00	ES	Futures	1317.33	1319.66	1316.87	1317.57	11188.0
2008-01-11 03:30:00	ES	Futures	1317.57	1320.13	1317.57	1318.03	8158.0
2008-01-11 04:00:00	ES	Futures	1318.03	1318.96	1315.93	1317.57	11069.0
2008-01-11 04:30:00	ES	Futures	1317.8	1319.9	1317.8	1319.2	5290.0
2008-01-11 05:00:00	ES	Futures	1319.43	1319.43	1317.57	1317.8	3496.0
2008-01-11 05:30:00	ES	Futures	1317.8	1318.96	1317.1	1317.57	4716.0
2008-01-11 06:00:00	ES	Futures	1317.57	1318.27	1316.4	1316.63	5582.0
2008-01-11 06:30:00	ES	Futures	1316.87	1317.33	1311.27	1313.6	22610.0
2008-01-11 07:00:00	ES	Futures	1313.6	1317.57	1313.14	1314.07	23060.0
2008-01-11 07:30:00	ES	Futures	1314.07	1319.2	1311.5	1317.33	34883.0
2008-01-11 08:00:00	ES	Futures	1317.57	1319.9	1316.63	1317.1	16142.0
2008-01-11 08:30:00	ES	Futures	1317.1	1320.6	1315.7	1319.2	30909.0
2008-01-11 09:00:00	ES	Futures	1319.2	1321.3	1318.03	1319.43	28195.0
2008-01-11 09:30:00	ES	Futures	1319.43	1323.16	1315.93	1318.73	217269.0
2008-01-11 10:00:00	ES	Futures	1318.73	1319.2	1314.3	1317.33	150674.0
2008-01-11 10:30:00	ES	Futures	1317.33	1325.26	1315.0	1322.46	158851.0
2008-01-11 11:00:00	ES	Futures	1322.46	1323.39	1318.96	1322.46	106615.0
2008-01-11 11:30:00	ES	Futures	1322.46	1327.59	1322.23	1323.63	132993.0
2008-01-11 12:00:00	ES	Futures	1323.86	1325.03	1317.57	1320.36	90436.0
2008-01-11 12:30:00	ES	Futures	1320.36	1324.56	1317.8	1324.56	75829.0
2008-01-11 13:00:00	ES	Futures	1324.33	1325.03	1313.6	1317.8	140578.0
2008-01-11 13:30:00	ES	Futures	1317.8	1318.96	1311.97	1313.6	123159.0
2008-01-11 14:00:00	ES	Futures	1313.6	1319.2	1312.67	1316.87	74872.0
2008-01-11 14:30:00	ES	Futures	1317.1	1318.5	1310.57	1314.3	104303.0
2008-01-11 15:00:00	ES	Futures	1314.3	1314.3	1305.91	1312.67	226674.0
2008-01-11 15:30:00	ES	Futures	1312.44	1317.57	1309.87	1312.9	237229.0
2008-01-11 16:00:00	ES	Futures	1312.9	1314.77	1312.44	1313.6	81089.0
2008-01-11 00:00:00	NQ	Futures	2216.25	2218.81	2213.41	2216.25	254.0
2008-01-11 00:30:00	NQ	Futures	2216.25	2216.25	2212.85	2212.85	143.0
2008-01-11 01:00:00	NQ	Futures	2212.56	2214.26	2212.56	2212.85	43.0
2008-01-11 01:30:00	NQ	Futures	2213.98	2214.55	2211.71	2211.71	119.0
2008-01-11 02:00:00	NQ	Futures	2211.71	2214.26	2210.86	2214.26	179.0
2008-01-11 02:30:00	NQ	Futures	2214.26	2218.24	2214.26	2214.55	200.0
2008-01-11 03:00:00	NQ	Futures	2214.55	2217.95	2214.26	2214.83	354.0
2008-01-11 03:30:00	NQ	Futures	2215.4	2218.81	2214.55	2215.4	327.0
2008-01-11 04:00:00	NQ	Futures	2215.4	2217.1	2213.41	2216.82	639.0
2008-01-11 04:30:00	NQ	Futures	2217.39	2221.36	2217.39	2220.79	533.0
2008-01-11 05:00:00	NQ	Futures	2220.51	2221.36	2218.81	2219.09	908.0
2008-01-11 05:30:00	NQ	Futures	2219.09	2220.79	2218.81	2219.37	514.0
2008-01-11 06:00:00	NQ	Futures	2219.09	2220.23	2216.54	2216.54	348.0
2008-01-11 06:30:00	NQ	Futures	2216.54	2217.1	2205.18	2210.86	1329.0
2008-01-11 07:00:00	NQ	Futures	2211.14	2219.37	2209.72	2211.14	2108.0
2008-01-11 07:30:00	NQ	Futures	2211.71	2219.09	2206.32	2215.97	2011.0
2008-01-11 08:00:00	NQ	Futures	2216.54	2219.09	2212.28	2213.7	2122.0

> showing 50 of 1,130 rows — these rows as CSV

> unlock the full archive -- $79 one-time