PREVIEW / futures_30min / 2008-01-13

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-01-13.parquet
  size:    14 KB
  rows:    290

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-13 18:00:00	ES	Futures	1313.6	1317.57	1312.44	1316.63	4638.0
2008-01-13 18:30:00	ES	Futures	1316.87	1318.73	1316.87	1317.57	3315.0
2008-01-13 19:00:00	ES	Futures	1317.33	1317.57	1316.17	1317.33	1450.0
2008-01-13 19:30:00	ES	Futures	1317.33	1318.03	1315.93	1317.57	1180.0
2008-01-13 20:00:00	ES	Futures	1317.8	1319.2	1317.8	1319.2	1763.0
2008-01-13 20:30:00	ES	Futures	1318.96	1319.2	1317.33	1317.33	1139.0
2008-01-13 21:00:00	ES	Futures	1317.33	1317.57	1316.4	1316.63	1058.0
2008-01-13 21:30:00	ES	Futures	1316.87	1316.87	1316.17	1316.63	1315.0
2008-01-13 22:00:00	ES	Futures	1316.4	1317.33	1315.23	1316.4	2387.0
2008-01-13 22:30:00	ES	Futures	1316.4	1316.4	1315.7	1316.4	535.0
2008-01-13 23:00:00	ES	Futures	1316.4	1317.33	1316.17	1316.4	1044.0
2008-01-13 23:30:00	ES	Futures	1316.4	1316.63	1315.93	1315.93	83.0
2008-01-13 18:00:00	NQ	Futures	2188.43	2195.25	2187.87	2194.11	431.0
2008-01-13 18:30:00	NQ	Futures	2194.4	2196.1	2193.54	2194.4	207.0
2008-01-13 19:00:00	NQ	Futures	2194.4	2194.68	2192.41	2193.54	42.0
2008-01-13 19:30:00	NQ	Futures	2194.68	2195.53	2192.41	2195.53	71.0
2008-01-13 20:00:00	NQ	Futures	2195.25	2196.95	2194.68	2196.95	149.0
2008-01-13 20:30:00	NQ	Futures	2196.95	2196.95	2195.81	2195.81	226.0
2008-01-13 21:00:00	NQ	Futures	2195.81	2195.81	2193.54	2193.83	75.0
2008-01-13 21:30:00	NQ	Futures	2194.11	2194.11	2192.98	2192.98	23.0
2008-01-13 22:00:00	NQ	Futures	2192.69	2192.98	2192.41	2192.41	90.0
2008-01-13 22:30:00	NQ	Futures	2192.41	2193.26	2191.84	2193.26	9.0
2008-01-13 23:00:00	NQ	Futures	2193.26	2193.54	2191.84	2191.84	17.0
2008-01-13 23:30:00	NQ	Futures	2191.84	2192.98	2191.84	2192.98	22.0
2008-01-13 18:00:00	YM	Futures	11508.9	11547.9	11502.5	11538.8	109.0
2008-01-13 18:30:00	YM	Futures	11538.8	11542.5	11534.3	11541.6	76.0
2008-01-13 19:00:00	YM	Futures	11536.1	11537.9	11523.4	11533.4	56.0
2008-01-13 19:30:00	YM	Futures	11534.3	11536.1	11528.8	11535.2	81.0
2008-01-13 20:00:00	YM	Futures	11536.1	11548.8	11536.1	11547.9	93.0
2008-01-13 20:30:00	YM	Futures	11547.0	11547.0	11537.0	11540.7	75.0
2008-01-13 21:00:00	YM	Futures	11540.7	11544.3	11532.5	11532.5	62.0
2008-01-13 21:30:00	YM	Futures	11534.3	11540.7	11527.0	11527.9	84.0
2008-01-13 22:00:00	YM	Futures	11527.9	11534.3	11525.2	11532.5	73.0
2008-01-13 22:30:00	YM	Futures	11533.4	11533.4	11526.1	11527.9	30.0
2008-01-13 23:00:00	YM	Futures	11528.8	11528.8	11526.1	11526.1	96.0
2008-01-13 23:30:00	YM	Futures	11527.9	11528.8	11520.7	11520.7	32.0
2008-01-13 18:00:00	CL	Futures	347.11	347.22	345.46	345.84	659.0
2008-01-13 18:30:00	CL	Futures	345.87	346.28	345.84	345.87	374.0
2008-01-13 19:00:00	CL	Futures	345.87	345.91	345.35	345.46	163.0
2008-01-13 19:30:00	CL	Futures	345.46	345.5	345.24	345.31	187.0
2008-01-13 20:00:00	CL	Futures	345.46	345.5	345.24	345.28	77.0
2008-01-13 20:30:00	CL	Futures	345.28	345.54	345.2	345.54	202.0
2008-01-13 21:00:00	CL	Futures	345.54	345.91	345.54	345.91	137.0
2008-01-13 21:30:00	CL	Futures	345.95	346.25	345.76	346.25	170.0
2008-01-13 22:00:00	CL	Futures	346.17	346.28	346.02	346.1	162.0
2008-01-13 22:30:00	CL	Futures	346.02	346.32	345.99	346.17	105.0
2008-01-13 23:00:00	CL	Futures	346.21	346.81	346.06	346.66	237.0
2008-01-13 23:30:00	CL	Futures	346.62	346.88	346.32	346.73	165.0
2008-01-13 19:00:00	ZN	Futures	84.223547	84.257724	84.18937	84.200762	2125.0
2008-01-13 19:30:00	ZN	Futures	84.200762	84.269116	84.18937	84.246332	2376.0

> showing 50 of 290 rows — these rows as CSV

> unlock the full archive -- $79 one-time