PREVIEW / futures_30min / 2008-01-14

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-01-14.parquet
  size:    41 KB
  rows:    1,384

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-14 00:00:00	ES	Futures	1316.17	1316.4	1315.7	1315.93	560.0
2008-01-14 00:30:00	ES	Futures	1315.93	1315.93	1313.84	1314.07	1407.0
2008-01-14 01:00:00	ES	Futures	1313.84	1314.3	1313.14	1314.07	636.0
2008-01-14 01:30:00	ES	Futures	1314.07	1314.53	1313.84	1314.53	471.0
2008-01-14 02:00:00	ES	Futures	1314.53	1315.93	1305.44	1314.3	19525.0
2008-01-14 02:30:00	ES	Futures	1314.3	1314.53	1308.47	1313.14	8019.0
2008-01-14 03:00:00	ES	Futures	1312.9	1315.47	1312.44	1314.3	7914.0
2008-01-14 03:30:00	ES	Futures	1314.3	1318.03	1314.3	1317.33	7479.0
2008-01-14 04:00:00	ES	Futures	1317.33	1318.73	1315.47	1315.93	6953.0
2008-01-14 04:30:00	ES	Futures	1315.7	1316.17	1314.3	1315.23	4374.0
2008-01-14 05:00:00	ES	Futures	1315.0	1317.33	1315.0	1316.63	3114.0
2008-01-14 05:30:00	ES	Futures	1316.87	1318.73	1316.4	1317.57	5058.0
2008-01-14 06:00:00	ES	Futures	1317.33	1317.33	1315.93	1316.17	5570.0
2008-01-14 06:30:00	ES	Futures	1316.4	1316.4	1314.3	1315.0	5341.0
2008-01-14 07:00:00	ES	Futures	1315.0	1316.87	1314.53	1316.87	6644.0
2008-01-14 07:30:00	ES	Futures	1316.87	1322.93	1316.63	1321.53	29960.0
2008-01-14 08:00:00	ES	Futures	1321.53	1323.16	1320.83	1322.0	15891.0
2008-01-14 08:30:00	ES	Futures	1322.23	1323.16	1321.3	1322.93	9454.0
2008-01-14 09:00:00	ES	Futures	1322.93	1323.39	1321.76	1323.16	11424.0
2008-01-14 09:30:00	ES	Futures	1323.16	1324.09	1316.17	1318.27	189159.0
2008-01-14 10:00:00	ES	Futures	1318.27	1321.53	1315.93	1320.36	115051.0
2008-01-14 10:30:00	ES	Futures	1320.36	1322.93	1319.2	1322.69	92806.0
2008-01-14 11:00:00	ES	Futures	1322.46	1324.79	1320.6	1321.76	102468.0
2008-01-14 11:30:00	ES	Futures	1321.76	1322.0	1319.9	1319.9	55580.0
2008-01-14 12:00:00	ES	Futures	1320.13	1320.83	1317.33	1317.33	62192.0
2008-01-14 12:30:00	ES	Futures	1317.33	1320.36	1316.87	1319.43	49321.0
2008-01-14 13:00:00	ES	Futures	1319.43	1321.06	1318.27	1319.2	47896.0
2008-01-14 13:30:00	ES	Futures	1319.2	1324.33	1318.5	1323.39	73493.0
2008-01-14 14:00:00	ES	Futures	1323.39	1324.09	1320.13	1322.0	50399.0
2008-01-14 14:30:00	ES	Futures	1322.0	1326.43	1321.76	1326.43	115948.0
2008-01-14 15:00:00	ES	Futures	1326.43	1327.36	1322.46	1324.33	94969.0
2008-01-14 15:30:00	ES	Futures	1324.33	1328.52	1322.69	1326.19	140665.0
2008-01-14 16:00:00	ES	Futures	1326.19	1326.43	1324.56	1324.79	68786.0
2008-01-14 16:30:00	ES	Futures	1325.26	1325.49	1324.09	1325.03	2936.0
2008-01-14 17:00:00	ES	Futures	1325.03	1325.49	1324.56	1325.26	995.0
2008-01-14 18:00:00	ES	Futures	1325.73	1326.66	1325.73	1325.96	1276.0
2008-01-14 18:30:00	ES	Futures	1325.73	1326.19	1325.03	1325.26	571.0
2008-01-14 19:00:00	ES	Futures	1325.03	1325.03	1322.93	1323.63	2262.0
2008-01-14 19:30:00	ES	Futures	1323.63	1324.56	1323.39	1323.86	1013.0
2008-01-14 20:00:00	ES	Futures	1323.86	1324.33	1323.39	1323.63	631.0
2008-01-14 20:30:00	ES	Futures	1323.39	1324.33	1323.39	1323.86	1011.0
2008-01-14 21:00:00	ES	Futures	1323.86	1324.09	1323.39	1323.63	746.0
2008-01-14 21:30:00	ES	Futures	1323.63	1323.63	1322.69	1322.69	734.0
2008-01-14 22:00:00	ES	Futures	1322.46	1322.69	1322.0	1322.46	618.0
2008-01-14 22:30:00	ES	Futures	1322.23	1322.46	1320.13	1320.36	3730.0
2008-01-14 23:00:00	ES	Futures	1320.36	1321.06	1319.9	1320.6	2020.0
2008-01-14 23:30:00	ES	Futures	1320.6	1320.6	1319.66	1319.9	626.0
2008-01-14 00:00:00	NQ	Futures	2192.98	2193.26	2192.41	2192.41	10.0
2008-01-14 00:30:00	NQ	Futures	2192.41	2194.11	2190.14	2190.14	85.0
2008-01-14 01:00:00	NQ	Futures	2191.27	2191.56	2189.0	2190.99	94.0

> showing 50 of 1,384 rows — these rows as CSV

> unlock the full archive -- $79 one-time