PREVIEW / futures_30min / 2008-01-16

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-01-16.parquet
  size:    48 KB
  rows:    1,481

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-16 00:00:00	ES	Futures	1283.29	1283.29	1282.36	1282.59	1038.0
2008-01-16 00:30:00	ES	Futures	1282.59	1282.83	1281.19	1282.13	1612.0
2008-01-16 01:00:00	ES	Futures	1282.13	1283.52	1281.89	1283.29	1482.0
2008-01-16 01:30:00	ES	Futures	1283.52	1284.46	1282.13	1282.36	1849.0
2008-01-16 02:00:00	ES	Futures	1282.36	1284.22	1281.66	1283.76	3731.0
2008-01-16 02:30:00	ES	Futures	1283.76	1285.39	1283.52	1284.22	3754.0
2008-01-16 03:00:00	ES	Futures	1284.22	1285.39	1280.49	1282.13	12959.0
2008-01-16 03:30:00	ES	Futures	1282.13	1286.32	1281.66	1285.86	9240.0
2008-01-16 04:00:00	ES	Futures	1285.62	1285.86	1282.83	1284.92	10368.0
2008-01-16 04:30:00	ES	Futures	1284.92	1286.56	1284.46	1285.86	9468.0
2008-01-16 05:00:00	ES	Futures	1285.86	1286.56	1282.83	1283.52	8336.0
2008-01-16 05:30:00	ES	Futures	1283.29	1283.99	1281.19	1281.19	5791.0
2008-01-16 06:00:00	ES	Futures	1281.43	1283.52	1280.49	1282.59	10246.0
2008-01-16 06:30:00	ES	Futures	1282.36	1283.29	1279.33	1282.59	19103.0
2008-01-16 07:00:00	ES	Futures	1282.59	1284.92	1281.43	1283.99	22360.0
2008-01-16 07:30:00	ES	Futures	1283.99	1287.49	1283.76	1283.76	25722.0
2008-01-16 08:00:00	ES	Futures	1283.99	1289.35	1283.29	1287.72	33910.0
2008-01-16 08:30:00	ES	Futures	1287.72	1287.95	1281.66	1285.39	56187.0
2008-01-16 09:00:00	ES	Futures	1285.39	1290.29	1284.46	1286.32	59701.0
2008-01-16 09:30:00	ES	Futures	1286.32	1296.58	1286.09	1287.26	335249.0
2008-01-16 10:00:00	ES	Futures	1287.26	1290.05	1282.36	1284.92	254409.0
2008-01-16 10:30:00	ES	Futures	1285.16	1287.72	1276.3	1279.79	278280.0
2008-01-16 11:00:00	ES	Futures	1279.79	1287.26	1279.33	1286.79	185792.0
2008-01-16 11:30:00	ES	Futures	1287.02	1293.32	1281.19	1291.92	214861.0
2008-01-16 12:00:00	ES	Futures	1291.92	1294.95	1288.19	1290.29	165398.0
2008-01-16 12:30:00	ES	Futures	1290.29	1295.42	1289.12	1290.75	127790.0
2008-01-16 13:00:00	ES	Futures	1290.75	1292.15	1286.09	1286.79	99290.0
2008-01-16 13:30:00	ES	Futures	1286.79	1291.69	1285.62	1287.95	118079.0
2008-01-16 14:00:00	ES	Futures	1288.19	1297.51	1284.22	1297.28	214864.0
2008-01-16 14:30:00	ES	Futures	1297.28	1303.34	1293.55	1294.72	283820.0
2008-01-16 15:00:00	ES	Futures	1294.72	1301.01	1293.08	1298.21	169636.0
2008-01-16 15:30:00	ES	Futures	1298.21	1300.08	1283.99	1284.46	286928.0
2008-01-16 16:00:00	ES	Futures	1284.46	1285.62	1282.83	1283.52	95952.0
2008-01-16 16:30:00	ES	Futures	1284.46	1286.79	1284.46	1285.62	7080.0
2008-01-16 17:00:00	ES	Futures	1285.62	1286.56	1284.69	1285.39	2138.0
2008-01-16 18:00:00	ES	Futures	1285.62	1286.09	1284.22	1285.62	3247.0
2008-01-16 18:30:00	ES	Futures	1285.62	1286.32	1285.16	1286.09	1349.0
2008-01-16 19:00:00	ES	Futures	1286.09	1287.49	1285.62	1287.02	2866.0
2008-01-16 19:30:00	ES	Futures	1287.02	1288.42	1286.79	1287.02	2258.0
2008-01-16 20:00:00	ES	Futures	1287.02	1287.95	1285.16	1286.79	1822.0
2008-01-16 20:30:00	ES	Futures	1286.79	1287.95	1286.56	1287.72	981.0
2008-01-16 21:00:00	ES	Futures	1287.72	1288.65	1287.72	1288.65	1348.0
2008-01-16 21:30:00	ES	Futures	1288.65	1289.35	1287.72	1288.89	1792.0
2008-01-16 22:00:00	ES	Futures	1288.65	1288.89	1287.95	1288.42	1191.0
2008-01-16 22:30:00	ES	Futures	1288.42	1288.42	1284.69	1284.92	3047.0
2008-01-16 23:00:00	ES	Futures	1284.92	1286.79	1283.52	1286.32	2285.0
2008-01-16 23:30:00	ES	Futures	1286.32	1288.89	1285.39	1288.42	1473.0
2008-01-16 00:00:00	NQ	Futures	2133.94	2134.22	2129.11	2131.1	348.0
2008-01-16 00:30:00	NQ	Futures	2130.81	2131.38	2129.4	2129.68	50.0
2008-01-16 01:00:00	NQ	Futures	2130.25	2131.95	2129.4	2129.68	197.0

> showing 50 of 1,481 rows — these rows as CSV

> unlock the full archive -- $79 one-time