PREVIEW / futures_30min / 2008-01-17

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-01-17.parquet
  size:    47 KB
  rows:    1,447

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-17 00:00:00	ES	Futures	1288.42	1289.59	1288.19	1289.59	1028.0
2008-01-17 00:30:00	ES	Futures	1289.59	1290.99	1289.35	1290.75	3623.0
2008-01-17 01:00:00	ES	Futures	1290.75	1291.45	1290.29	1290.52	1747.0
2008-01-17 01:30:00	ES	Futures	1290.52	1291.69	1290.29	1291.45	1336.0
2008-01-17 02:00:00	ES	Futures	1291.45	1293.32	1291.22	1292.62	4491.0
2008-01-17 02:30:00	ES	Futures	1292.62	1294.48	1292.62	1294.02	6670.0
2008-01-17 03:00:00	ES	Futures	1294.25	1295.65	1293.08	1294.72	8322.0
2008-01-17 03:30:00	ES	Futures	1294.72	1295.18	1290.52	1290.99	9086.0
2008-01-17 04:00:00	ES	Futures	1290.99	1293.32	1290.05	1290.99	7604.0
2008-01-17 04:30:00	ES	Futures	1290.99	1290.99	1288.89	1290.05	8685.0
2008-01-17 05:00:00	ES	Futures	1290.05	1290.52	1288.89	1289.59	4691.0
2008-01-17 05:30:00	ES	Futures	1289.82	1290.75	1287.49	1288.89	6478.0
2008-01-17 06:00:00	ES	Futures	1288.65	1289.59	1287.02	1288.89	7232.0
2008-01-17 06:30:00	ES	Futures	1289.12	1289.82	1287.95	1287.95	6185.0
2008-01-17 07:00:00	ES	Futures	1287.95	1289.35	1276.76	1279.09	54853.0
2008-01-17 07:30:00	ES	Futures	1278.86	1283.06	1277.23	1281.89	27318.0
2008-01-17 08:00:00	ES	Futures	1282.13	1282.59	1278.4	1279.56	26275.0
2008-01-17 08:30:00	ES	Futures	1279.56	1291.69	1277.93	1290.99	92356.0
2008-01-17 09:00:00	ES	Futures	1290.99	1292.38	1288.19	1288.19	40164.0
2008-01-17 09:30:00	ES	Futures	1288.42	1289.35	1283.52	1287.72	189395.0
2008-01-17 10:00:00	ES	Futures	1287.72	1288.19	1270.47	1273.73	403467.0
2008-01-17 10:30:00	ES	Futures	1273.5	1276.53	1266.97	1273.27	282048.0
2008-01-17 11:00:00	ES	Futures	1273.27	1277.23	1269.07	1270.93	156927.0
2008-01-17 11:30:00	ES	Futures	1270.7	1272.33	1263.71	1264.41	179324.0
2008-01-17 12:00:00	ES	Futures	1264.41	1265.11	1259.28	1264.17	195647.0
2008-01-17 12:30:00	ES	Futures	1264.41	1267.67	1263.71	1264.64	135527.0
2008-01-17 13:00:00	ES	Futures	1264.64	1270.0	1261.37	1266.97	123161.0
2008-01-17 13:30:00	ES	Futures	1266.97	1270.93	1263.71	1265.34	114523.0
2008-01-17 14:00:00	ES	Futures	1265.34	1266.74	1257.18	1257.64	168154.0
2008-01-17 14:30:00	ES	Futures	1257.41	1262.31	1253.91	1259.74	247540.0
2008-01-17 15:00:00	ES	Futures	1259.51	1264.17	1250.65	1250.88	251224.0
2008-01-17 15:30:00	ES	Futures	1250.88	1252.28	1244.12	1246.92	420570.0
2008-01-17 16:00:00	ES	Futures	1246.92	1250.42	1246.45	1249.48	160640.0
2008-01-17 16:30:00	ES	Futures	1250.42	1252.28	1250.42	1252.05	13702.0
2008-01-17 17:00:00	ES	Futures	1252.05	1252.51	1251.82	1251.82	3559.0
2008-01-17 18:00:00	ES	Futures	1251.82	1255.31	1251.35	1254.38	9046.0
2008-01-17 18:30:00	ES	Futures	1254.38	1255.78	1253.91	1254.61	3606.0
2008-01-17 19:00:00	ES	Futures	1254.61	1255.08	1253.21	1253.68	2967.0
2008-01-17 19:30:00	ES	Futures	1253.91	1255.78	1253.45	1254.85	2891.0
2008-01-17 20:00:00	ES	Futures	1254.85	1254.85	1253.91	1254.38	1055.0
2008-01-17 20:30:00	ES	Futures	1254.38	1255.08	1254.15	1254.61	953.0
2008-01-17 21:00:00	ES	Futures	1254.61	1255.78	1254.38	1255.31	1311.0
2008-01-17 21:30:00	ES	Futures	1255.08	1255.55	1253.91	1254.85	2135.0
2008-01-17 22:00:00	ES	Futures	1254.85	1255.31	1254.61	1254.85	952.0
2008-01-17 22:30:00	ES	Futures	1255.31	1257.18	1254.85	1256.71	2387.0
2008-01-17 23:00:00	ES	Futures	1256.71	1258.11	1256.71	1258.11	1685.0
2008-01-17 23:30:00	ES	Futures	1258.11	1258.11	1257.18	1257.88	1719.0
2008-01-17 00:00:00	NQ	Futures	2141.88	2144.72	2141.88	2144.44	117.0
2008-01-17 00:30:00	NQ	Futures	2144.44	2146.71	2143.87	2146.43	120.0
2008-01-17 01:00:00	NQ	Futures	2146.14	2148.13	2146.14	2147.85	63.0

> showing 50 of 1,447 rows — these rows as CSV

> unlock the full archive -- $79 one-time