PREVIEW / futures_30min / 2008-01-18

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-01-18.parquet
  size:    37 KB
  rows:    1,126

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-18 00:00:00	ES	Futures	1258.11	1259.28	1257.88	1259.28	5728.0
2008-01-18 00:30:00	ES	Futures	1259.28	1259.98	1259.04	1259.74	2348.0
2008-01-18 01:00:00	ES	Futures	1259.98	1259.98	1258.81	1259.74	1242.0
2008-01-18 01:30:00	ES	Futures	1259.74	1260.21	1259.04	1259.04	2396.0
2008-01-18 02:00:00	ES	Futures	1259.04	1261.84	1258.11	1261.37	7237.0
2008-01-18 02:30:00	ES	Futures	1261.37	1262.31	1259.98	1262.07	5449.0
2008-01-18 03:00:00	ES	Futures	1261.84	1262.31	1255.55	1259.04	15384.0
2008-01-18 03:30:00	ES	Futures	1259.04	1259.51	1256.71	1257.64	7630.0
2008-01-18 04:00:00	ES	Futures	1257.88	1258.34	1254.15	1258.11	13980.0
2008-01-18 04:30:00	ES	Futures	1257.88	1259.28	1255.31	1258.58	13276.0
2008-01-18 05:00:00	ES	Futures	1258.58	1262.54	1258.11	1262.54	10850.0
2008-01-18 05:30:00	ES	Futures	1262.54	1265.8	1260.91	1262.07	23252.0
2008-01-18 06:00:00	ES	Futures	1262.07	1263.01	1260.21	1261.84	11446.0
2008-01-18 06:30:00	ES	Futures	1261.84	1265.34	1261.61	1264.64	13822.0
2008-01-18 07:00:00	ES	Futures	1264.87	1265.57	1262.07	1262.54	18070.0
2008-01-18 07:30:00	ES	Futures	1262.31	1268.37	1260.68	1267.2	29487.0
2008-01-18 08:00:00	ES	Futures	1267.2	1268.84	1265.57	1266.5	36156.0
2008-01-18 08:30:00	ES	Futures	1266.5	1267.67	1262.77	1264.17	30304.0
2008-01-18 09:00:00	ES	Futures	1264.17	1264.41	1254.38	1256.01	83162.0
2008-01-18 09:30:00	ES	Futures	1256.01	1259.98	1250.42	1252.51	327675.0
2008-01-18 10:00:00	ES	Futures	1252.51	1263.94	1249.95	1259.28	309065.0
2008-01-18 10:30:00	ES	Futures	1259.04	1260.21	1249.72	1251.35	193608.0
2008-01-18 11:00:00	ES	Futures	1251.12	1252.28	1236.89	1242.26	284842.0
2008-01-18 11:30:00	ES	Futures	1242.02	1244.12	1227.1	1230.37	327297.0
2008-01-18 12:00:00	ES	Futures	1230.13	1240.16	1229.2	1239.92	199825.0
2008-01-18 12:30:00	ES	Futures	1240.16	1244.12	1237.13	1238.99	159259.0
2008-01-18 13:00:00	ES	Futures	1238.99	1243.89	1231.53	1234.8	122476.0
2008-01-18 13:30:00	ES	Futures	1235.03	1240.16	1232.46	1235.49	109018.0
2008-01-18 14:00:00	ES	Futures	1235.26	1241.09	1234.1	1235.96	119279.0
2008-01-18 14:30:00	ES	Futures	1235.96	1236.43	1229.67	1235.49	150945.0
2008-01-18 15:00:00	ES	Futures	1235.49	1240.86	1231.3	1232.93	183206.0
2008-01-18 15:30:00	ES	Futures	1232.7	1242.02	1232.23	1240.16	221464.0
2008-01-18 16:00:00	ES	Futures	1240.16	1241.32	1235.26	1235.96	114467.0
2008-01-18 00:00:00	NQ	Futures	2123.72	2125.42	2123.15	2125.14	144.0
2008-01-18 00:30:00	NQ	Futures	2124.57	2125.42	2124.29	2125.42	124.0
2008-01-18 01:00:00	NQ	Futures	2125.14	2125.71	2123.72	2124.0	84.0
2008-01-18 01:30:00	NQ	Futures	2124.85	2126.27	2124.29	2125.42	104.0
2008-01-18 02:00:00	NQ	Futures	2125.42	2127.69	2123.72	2127.12	247.0
2008-01-18 02:30:00	NQ	Futures	2127.12	2127.69	2123.15	2126.56	740.0
2008-01-18 03:00:00	NQ	Futures	2127.69	2127.69	2117.47	2123.15	867.0
2008-01-18 03:30:00	NQ	Futures	2123.15	2124.29	2120.03	2121.73	445.0
2008-01-18 04:00:00	NQ	Futures	2122.02	2122.58	2115.2	2121.16	974.0
2008-01-18 04:30:00	NQ	Futures	2120.88	2124.57	2118.33	2124.29	932.0
2008-01-18 05:00:00	NQ	Futures	2124.0	2128.83	2123.15	2128.83	995.0
2008-01-18 05:30:00	NQ	Futures	2128.83	2133.37	2124.85	2127.12	1624.0
2008-01-18 06:00:00	NQ	Futures	2126.84	2128.26	2124.0	2125.99	450.0
2008-01-18 06:30:00	NQ	Futures	2126.27	2132.8	2125.99	2132.52	1033.0
2008-01-18 07:00:00	NQ	Futures	2132.52	2133.37	2126.56	2127.12	1593.0
2008-01-18 07:30:00	NQ	Futures	2127.12	2136.21	2124.29	2135.64	3100.0
2008-01-18 08:00:00	NQ	Futures	2135.64	2139.05	2131.67	2132.8	4509.0

> showing 50 of 1,126 rows — these rows as CSV

> unlock the full archive -- $79 one-time